Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.92

Last Closing1.81

No. of Transactions3

SectorHealth Care Services

Low Price1.81

Opening Price1.92

No. of Shares1,523

Div1.10

Change0.00

Closing Price1.81

Average Price1.92

P/E17.39

Value Traded2,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2012	0.96	0.96	0.96	768	3	800
09/09/2012	0.96	0.96	0.96	1,920	2	2,000
06/09/2012	0.96	0.96	0.96	10,032	3	10,450
15/08/2012	0.96	0.96	0.96	192	2	200
05/08/2012	0.96	0.96	0.96	240	1	250
02/08/2012	0.96	0.96	0.96	288	1	300
01/08/2012	0.96	0.96	0.96	9,600	2	10,000
31/07/2012	0.96	0.96	0.96	960	2	1,000
29/07/2012	0.96	0.96	0.96	1,920	3	2,000
25/07/2012	0.96	0.96	0.96	3,015	1	3,141
23/07/2012	0.97	0.97	0.97	97	2	100
22/07/2012	0.98	0.98	0.98	490	1	500
10/07/2012	0.96	0.96	0.96	384	1	400
01/07/2012	0.97	0.97	0.97	97	1	100
27/06/2012	0.96	0.96	0.96	10,560	4	11,000
25/06/2012	0.96	0.96	0.96	7,623	4	7,941
21/06/2012	0.96	0.96	0.96	1,440	2	1,500
17/06/2012	0.96	0.96	0.96	3,492	1	3,637
10/06/2012	0.96	0.96	0.96	96	1	100
04/06/2012	0.96	0.96	0.96	9,888	8	10,300

Download Table