Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/04/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.09
Opening Price0.09
No. of Shares965
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded87

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2017 0.49 0.49 0.49 980 14 2,000
17/05/2017 0.54 0.54 0.54 108 2 200
15/05/2017 0.59 0.59 0.59 59 1 100
11/05/2017 0.65 0.65 0.65 106 2 163
10/05/2017 0.72 0.72 0.72 144 1 200
04/05/2017 0.80 0.80 0.80 98,350 2 122,938
Download Table