Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price1.41

Last Closing1.34

No. of Transactions12

SectorPharmaceutical and Medical Industries

Low Price1.30

Opening Price1.30

No. of Shares1,527

Div0.00

Change0.07

Closing Price1.41

Average Price1.36

P/EN

Value Traded2,069

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2017	0.32	0.32	0.32	9	1	29
24/07/2017	0.32	0.32	0.32	73	2	229
20/07/2017	0.32	0.32	0.32	192	2	600
18/07/2017	0.32	0.32	0.32	387	3	1,210
10/07/2017	0.32	0.32	0.32	59	1	185
06/07/2017	0.32	0.32	0.32	146	1	457
22/06/2017	0.35	0.35	0.35	152	3	434
14/06/2017	0.37	0.37	0.37	444	3	1,200
31/05/2017	0.41	0.41	0.41	41	1	100
21/05/2017	0.45	0.45	0.45	819	10	1,820
18/05/2017	0.49	0.49	0.49	980	14	2,000
17/05/2017	0.54	0.54	0.54	108	2	200
15/05/2017	0.59	0.59	0.59	59	1	100
11/05/2017	0.65	0.65	0.65	106	2	163
10/05/2017	0.72	0.72	0.72	144	1	200
04/05/2017	0.80	0.80	0.80	98,350	2	122,938

Download Table