Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/10/2023
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.45
Opening Price0.45
No. of Shares49
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2019 0.26 0.26 0.26 12 1 47
21/07/2019 0.28 0.26 0.28 344 5 1,229
14/07/2019 0.28 0.28 0.28 224 5 800
27/06/2019 0.31 0.31 0.31 47 2 150
26/06/2019 0.34 0.34 0.34 38 1 111
20/06/2019 0.37 0.37 0.37 56 2 150
11/06/2019 0.41 0.41 0.41 123 2 300
10/06/2019 0.45 0.45 0.45 40 2 89
18/10/2018 0.49 0.49 0.49 571 5 1,165
14/10/2018 0.54 0.54 0.54 17 3 31
11/10/2018 0.59 0.59 0.59 295 4 500
25/07/2018 0.65 0.65 0.65 1 1 2
12/07/2018 0.65 0.65 0.65 130 2 200
21/06/2018 0.65 0.65 0.65 18 1 28
13/06/2018 0.65 0.65 0.65 130 1 200
12/06/2018 0.65 0.65 0.65 130 2 200
04/06/2018 0.65 0.65 0.65 130 1 200
31/05/2018 0.63 0.63 0.63 252 2 400
23/05/2018 0.58 0.58 0.58 145 2 250
17/05/2018 0.53 0.53 0.53 12 1 23
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.37 0.37 0.37 444 3 1,200
28/05/2017 0.41 0.41 0.41 41 1 100
21/05/2017 0.45 0.45 0.45 819 10 1,820
14/05/2017 0.59 0.49 0.49 1,147 17 2,300
07/05/2017 0.72 0.65 0.65 250 3 363
01/05/2017 0.80 0.80 0.80 98,350 2 122,938