Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price1.12

Last Closing1.08

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price1.08

Opening Price1.09

No. of Shares221

Div0.00

Change0.00

Closing Price1.08

Average Price1.10

P/EN

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2022	0.46	0.46	0.46	23	1	50
05/01/2022	0.42	0.42	0.42	122	1	290
04/01/2022	0.39	0.39	0.39	150	2	385
03/01/2022	0.36	0.36	0.36	122	1	340
02/01/2022	0.33	0.33	0.33	111	1	335
27/12/2021	0.30	0.30	0.30	69	2	230
26/12/2021	0.28	0.28	0.28	101	4	359
14/12/2021	0.26	0.22	0.26	183	3	796
01/12/2021	0.24	0.23	0.24	48	2	200
29/11/2021	0.22	0.22	0.22	77	3	350
22/11/2021	0.20	0.20	0.20	40	2	200
21/11/2021	0.19	0.19	0.19	38	2	200
18/11/2021	0.18	0.18	0.18	36	1	200
16/11/2021	0.17	0.17	0.17	7	1	42
15/11/2021	0.16	0.14	0.16	465	5	3,101
28/09/2021	0.15	0.15	0.15	10	1	65
16/09/2021	0.15	0.15	0.15	89	2	596
08/09/2021	0.15	0.15	0.15	4	1	28
05/09/2021	0.15	0.15	0.15	10	1	65
01/09/2021	0.15	0.15	0.15	750	9	5,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2017	0.32	0.32	0.32	59	1	185
02/07/2017	0.32	0.32	0.32	146	1	457
18/06/2017	0.35	0.35	0.35	152	3	434
11/06/2017	0.37	0.37	0.37	444	3	1,200
28/05/2017	0.41	0.41	0.41	41	1	100
21/05/2017	0.45	0.45	0.45	819	10	1,820
14/05/2017	0.59	0.49	0.49	1,147	17	2,300
07/05/2017	0.72	0.65	0.65	250	3	363
01/05/2017	0.80	0.80	0.80	98,350	2	122,938

Download Table