Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/10/2023
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.45
Opening Price0.45
No. of Shares49
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.33 0.31 0.33 75 2 230
02/03/2023 0.30 0.30 0.30 65 1 215
22/02/2023 0.31 0.31 0.31 28 1 89
14/02/2023 0.34 0.34 0.34 24 1 72
31/01/2023 0.37 0.37 0.37 111 1 300
30/01/2023 0.34 0.28 0.34 542 3 1,823
25/01/2023 0.31 0.31 0.31 62 1 200
23/01/2023 0.29 0.29 0.29 26 1 89
22/01/2023 0.32 0.32 0.32 28 1 89
03/01/2023 0.32 0.32 0.32 80 1 250
29/12/2022 0.35 0.33 0.35 1,554 17 4,700
07/07/2022 0.36 0.36 0.36 9 1 25
25/04/2022 0.40 0.40 0.40 40 1 100
21/04/2022 0.43 0.43 0.43 43 1 100
20/04/2022 0.47 0.47 0.47 128 1 272
12/04/2022 0.52 0.52 0.52 70 2 135
11/04/2022 0.49 0.49 0.49 98 1 200
03/04/2022 0.54 0.54 0.54 497 1 920
26/01/2022 0.60 0.60 0.60 18 1 30
20/01/2022 0.57 0.57 0.57 11 1 20
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.47 0.43 0.43 171 2 372
10/04/2022 0.52 0.49 0.52 168 3 335
23/01/2022 0.60 0.60 0.60 18 1 30
16/01/2022 0.57 0.51 0.57 256 8 490
09/01/2022 0.52 0.46 0.52 561 3 1,182
26/12/2021 0.30 0.28 0.30 170 6 589
12/12/2021 0.26 0.22 0.26 183 3 796
28/11/2021 0.24 0.22 0.24 125 5 550
21/11/2021 0.20 0.19 0.20 78 4 400
14/11/2021 0.18 0.14 0.18 508 7 3,343
26/09/2021 0.15 0.15 0.15 10 1 65
12/09/2021 0.15 0.15 0.15 89 2 596
05/09/2021 0.15 0.15 0.15 14 2 93
29/08/2021 0.15 0.15 0.15 750 9 5,000
22/08/2021 0.15 0.15 0.15 21 1 137
25/07/2021 0.15 0.15 0.15 89 1 596
11/07/2021 0.15 0.15 0.15 27 1 182
13/06/2021 0.13 0.13 0.13 119 3 914
04/04/2021 0.13 0.13 0.13 25 1 190
14/02/2021 0.13 0.13 0.13 154 4 1,187
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.14 0.13 0.13 244 9 1,829
01/12/2020 0.15 0.15 0.15 3 1 21
01/10/2020 0.15 0.15 0.15 72 3 483
04/08/2020 0.14 0.14 0.14 12 3 86
01/07/2020 0.14 0.14 0.14 94 3 671
01/12/2019 0.15 0.15 0.15 150 3 1,000
03/11/2019 0.17 0.16 0.16 125 2 750
01/10/2019 0.20 0.18 0.18 142 5 741
01/09/2019 0.20 0.20 0.20 20 1 102
01/08/2019 0.24 0.22 0.22 83 3 350
01/07/2019 0.28 0.26 0.26 580 11 2,076
02/06/2019 0.45 0.31 0.31 303 9 800
01/10/2018 0.59 0.49 0.49 883 12 1,696
01/07/2018 0.65 0.65 0.65 131 3 202
03/06/2018 0.65 0.65 0.65 408 5 628
02/05/2018 0.63 0.41 0.63 687 10 1,299
01/04/2018 0.38 0.35 0.38 27,019 16 71,153
01/03/2018 0.38 0.32 0.35 28,862 40 80,787
01/02/2018 0.34 0.30 0.34 18,632 44 58,555
02/01/2018 0.30 0.30 0.30 120 7 401