ARAB CENTER FOR PHARM.& CHEMICALS Historical
Performance Indicators 22/10/2023
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.45
Opening Price0.45
No. of Shares49
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2023 | 0.33 | 0.31 | 0.33 | 75 | 2 | 230 |
02/03/2023 | 0.30 | 0.30 | 0.30 | 65 | 1 | 215 |
22/02/2023 | 0.31 | 0.31 | 0.31 | 28 | 1 | 89 |
14/02/2023 | 0.34 | 0.34 | 0.34 | 24 | 1 | 72 |
31/01/2023 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
30/01/2023 | 0.34 | 0.28 | 0.34 | 542 | 3 | 1,823 |
25/01/2023 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
23/01/2023 | 0.29 | 0.29 | 0.29 | 26 | 1 | 89 |
22/01/2023 | 0.32 | 0.32 | 0.32 | 28 | 1 | 89 |
03/01/2023 | 0.32 | 0.32 | 0.32 | 80 | 1 | 250 |
29/12/2022 | 0.35 | 0.33 | 0.35 | 1,554 | 17 | 4,700 |
07/07/2022 | 0.36 | 0.36 | 0.36 | 9 | 1 | 25 |
25/04/2022 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
21/04/2022 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
20/04/2022 | 0.47 | 0.47 | 0.47 | 128 | 1 | 272 |
12/04/2022 | 0.52 | 0.52 | 0.52 | 70 | 2 | 135 |
11/04/2022 | 0.49 | 0.49 | 0.49 | 98 | 1 | 200 |
03/04/2022 | 0.54 | 0.54 | 0.54 | 497 | 1 | 920 |
26/01/2022 | 0.60 | 0.60 | 0.60 | 18 | 1 | 30 |
20/01/2022 | 0.57 | 0.57 | 0.57 | 11 | 1 | 20 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 0.47 | 0.43 | 0.43 | 171 | 2 | 372 |
10/04/2022 | 0.52 | 0.49 | 0.52 | 168 | 3 | 335 |
23/01/2022 | 0.60 | 0.60 | 0.60 | 18 | 1 | 30 |
16/01/2022 | 0.57 | 0.51 | 0.57 | 256 | 8 | 490 |
09/01/2022 | 0.52 | 0.46 | 0.52 | 561 | 3 | 1,182 |
26/12/2021 | 0.30 | 0.28 | 0.30 | 170 | 6 | 589 |
12/12/2021 | 0.26 | 0.22 | 0.26 | 183 | 3 | 796 |
28/11/2021 | 0.24 | 0.22 | 0.24 | 125 | 5 | 550 |
21/11/2021 | 0.20 | 0.19 | 0.20 | 78 | 4 | 400 |
14/11/2021 | 0.18 | 0.14 | 0.18 | 508 | 7 | 3,343 |
26/09/2021 | 0.15 | 0.15 | 0.15 | 10 | 1 | 65 |
12/09/2021 | 0.15 | 0.15 | 0.15 | 89 | 2 | 596 |
05/09/2021 | 0.15 | 0.15 | 0.15 | 14 | 2 | 93 |
29/08/2021 | 0.15 | 0.15 | 0.15 | 750 | 9 | 5,000 |
22/08/2021 | 0.15 | 0.15 | 0.15 | 21 | 1 | 137 |
25/07/2021 | 0.15 | 0.15 | 0.15 | 89 | 1 | 596 |
11/07/2021 | 0.15 | 0.15 | 0.15 | 27 | 1 | 182 |
13/06/2021 | 0.13 | 0.13 | 0.13 | 119 | 3 | 914 |
04/04/2021 | 0.13 | 0.13 | 0.13 | 25 | 1 | 190 |
14/02/2021 | 0.13 | 0.13 | 0.13 | 154 | 4 | 1,187 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2021 | 0.14 | 0.13 | 0.13 | 244 | 9 | 1,829 |
01/12/2020 | 0.15 | 0.15 | 0.15 | 3 | 1 | 21 |
01/10/2020 | 0.15 | 0.15 | 0.15 | 72 | 3 | 483 |
04/08/2020 | 0.14 | 0.14 | 0.14 | 12 | 3 | 86 |
01/07/2020 | 0.14 | 0.14 | 0.14 | 94 | 3 | 671 |
01/12/2019 | 0.15 | 0.15 | 0.15 | 150 | 3 | 1,000 |
03/11/2019 | 0.17 | 0.16 | 0.16 | 125 | 2 | 750 |
01/10/2019 | 0.20 | 0.18 | 0.18 | 142 | 5 | 741 |
01/09/2019 | 0.20 | 0.20 | 0.20 | 20 | 1 | 102 |
01/08/2019 | 0.24 | 0.22 | 0.22 | 83 | 3 | 350 |
01/07/2019 | 0.28 | 0.26 | 0.26 | 580 | 11 | 2,076 |
02/06/2019 | 0.45 | 0.31 | 0.31 | 303 | 9 | 800 |
01/10/2018 | 0.59 | 0.49 | 0.49 | 883 | 12 | 1,696 |
01/07/2018 | 0.65 | 0.65 | 0.65 | 131 | 3 | 202 |
03/06/2018 | 0.65 | 0.65 | 0.65 | 408 | 5 | 628 |
02/05/2018 | 0.63 | 0.41 | 0.63 | 687 | 10 | 1,299 |
01/04/2018 | 0.38 | 0.35 | 0.38 | 27,019 | 16 | 71,153 |
01/03/2018 | 0.38 | 0.32 | 0.35 | 28,862 | 40 | 80,787 |
01/02/2018 | 0.34 | 0.30 | 0.34 | 18,632 | 44 | 58,555 |
02/01/2018 | 0.30 | 0.30 | 0.30 | 120 | 7 | 401 |