Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2010	0.46	0.44	0.46	336,398	239	737,865
19/10/2010	0.44	0.43	0.44	236,742	165	538,796
18/10/2010	0.42	0.41	0.42	176,355	138	421,447
17/10/2010	0.40	0.39	0.40	56,415	53	141,186
14/10/2010	0.41	0.39	0.39	109,109	81	277,859
13/10/2010	0.40	0.40	0.40	88,956	83	222,391
12/10/2010	0.39	0.37	0.39	92,354	100	237,430
11/10/2010	0.40	0.38	0.38	62,601	69	161,772
10/10/2010	0.40	0.39	0.40	11,600	29	29,301
07/10/2010	0.41	0.38	0.40	148,581	148	382,859
06/10/2010	0.43	0.40	0.40	101,320	93	250,054
05/10/2010	0.43	0.42	0.42	54,950	44	128,938
04/10/2010	0.44	0.42	0.42	161,548	170	380,780
03/10/2010	0.45	0.44	0.44	252,228	160	562,054
30/09/2010	0.44	0.42	0.44	162,027	98	369,640
29/09/2010	0.43	0.42	0.42	193,360	117	454,684
28/09/2010	0.44	0.40	0.42	779,022	493	1,897,977
27/09/2010	0.42	0.42	0.42	90,514	73	215,510
26/09/2010	0.45	0.44	0.44	466,228	357	1,058,472
23/09/2010	0.46	0.46	0.46	28,009	14	60,889

Download Table