Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2011	0.51	0.50	0.50	2,161	16	4,300
21/03/2011	0.52	0.50	0.51	1,451	8	2,895
20/03/2011	0.51	0.50	0.51	1,766	14	3,522
17/03/2011	0.50	0.49	0.49	2,606	12	5,304
16/03/2011	0.51	0.48	0.48	2,676	10	5,528
15/03/2011	0.52	0.50	0.50	20,172	25	40,320
14/03/2011	0.52	0.51	0.52	2,236	22	4,360
13/03/2011	0.51	0.49	0.51	4,234	14	8,428
10/03/2011	0.50	0.46	0.50	4,206	34	8,655
09/03/2011	0.49	0.48	0.48	4,447	15	9,160
08/03/2011	0.48	0.47	0.47	330	3	700
07/03/2011	0.49	0.48	0.48	2,946	13	6,125
06/03/2011	0.49	0.48	0.49	2,004	11	4,113
03/03/2011	0.49	0.47	0.48	9,944	22	21,143
02/03/2011	0.51	0.49	0.49	5,081	14	10,365
01/03/2011	0.52	0.49	0.51	38,143	58	75,064
28/02/2011	0.53	0.51	0.51	9,936	23	19,355
27/02/2011	0.53	0.52	0.53	1,303	5	2,505
24/02/2011	0.54	0.52	0.52	14,637	22	27,870
23/02/2011	0.54	0.52	0.54	7,094	19	13,510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2006	0.42	0.37	0.39	204,635	338	524,661
19/03/2006	0.37	0.34	0.37	162,924	426	463,326
12/03/2006	0.39	0.35	0.36	130,502	214	350,795
05/03/2006	0.40	0.36	0.39	170,082	357	441,882
26/02/2006	0.41	0.37	0.38	245,880	229	635,982
19/02/2006	0.46	0.38	0.41	136,767	143	340,493
12/02/2006	0.50	0.42	0.45	140,246	174	300,425
05/02/2006	0.54	0.50	0.50	633,863	563	1,221,022
29/01/2006	0.50	0.46	0.50	133,566	164	275,417
22/01/2006	0.44	0.39	0.44	300,404	248	718,579
15/01/2006	0.44	0.39	0.40	79,709	142	194,586
08/01/2006	0.46	0.44	0.44	60,530	64	137,476
02/01/2006	0.46	0.43	0.46	264,993	283	595,140

Download Table