Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	0.56	0.53	0.54	17,147	20	31,997
21/02/2011	0.54	0.50	0.54	12,635	26	24,630
20/02/2011	0.52	0.52	0.52	18,520	31	35,615
17/02/2011	0.54	0.54	0.54	14,877	15	27,550
16/02/2011	0.58	0.56	0.56	41,032	33	73,217
14/02/2011	0.61	0.58	0.58	17,294	23	29,750
13/02/2011	0.61	0.59	0.59	22,812	31	38,185
10/02/2011	0.61	0.59	0.60	22,755	21	38,325
09/02/2011	0.62	0.60	0.60	159,487	23	261,610
08/02/2011	0.63	0.61	0.61	62,009	60	100,038
07/02/2011	0.61	0.59	0.61	97,125	44	159,790
06/02/2011	0.61	0.59	0.59	38,980	50	65,404
03/02/2011	0.60	0.58	0.60	48,766	36	82,777
02/02/2011	0.62	0.59	0.59	103,144	73	172,840
01/02/2011	0.62	0.60	0.60	181,349	87	300,417
31/01/2011	0.63	0.61	0.62	72,477	89	117,065
30/01/2011	0.61	0.57	0.60	136,438	102	231,083
27/01/2011	0.60	0.56	0.60	905,902	194	1,581,667
26/01/2011	0.58	0.56	0.58	150,348	147	260,717
25/01/2011	0.56	0.54	0.56	110,163	112	197,819

Download Table