Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2010	0.55	0.55	0.55	44,777	37	81,413
23/12/2010	0.56	0.55	0.55	40,033	30	72,300
22/12/2010	0.57	0.55	0.57	223,669	113	399,380
21/12/2010	0.56	0.55	0.55	15,827	21	28,773
20/12/2010	0.56	0.55	0.55	43,110	47	77,897
19/12/2010	0.56	0.54	0.55	17,621	25	32,048
16/12/2010	0.56	0.54	0.55	74,352	55	134,930
15/12/2010	0.57	0.56	0.56	29,199	28	52,050
14/12/2010	0.56	0.54	0.56	92,924	82	167,110
13/12/2010	0.55	0.53	0.54	195,479	124	361,214
12/12/2010	0.55	0.54	0.54	52,527	50	96,025
09/12/2010	0.55	0.54	0.55	61,388	54	113,479
08/12/2010	0.57	0.54	0.54	256,974	120	470,706
06/12/2010	0.57	0.53	0.55	364,872	150	660,489
02/12/2010	0.60	0.57	0.57	216,035	90	375,912
01/12/2010	0.60	0.59	0.59	97,362	83	163,634
30/11/2010	0.59	0.57	0.59	315,863	159	536,975
29/11/2010	0.58	0.55	0.57	142,524	144	252,098
28/11/2010	0.58	0.57	0.57	229,815	146	399,367
25/11/2010	0.56	0.54	0.56	175,136	126	315,811

Download Table