JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.20
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.06
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 1.19 | 1.16 | 1.19 | 9,045 | 13 | 7,651 |
| 07/10/2007 | 1.19 | 1.12 | 1.19 | 115,134 | 69 | 96,960 |
| 04/10/2007 | 1.14 | 1.14 | 1.14 | 5,740 | 10 | 5,035 |
| 03/10/2007 | 1.15 | 1.15 | 1.15 | 35 | 1 | 30 |
| 02/10/2007 | 1.14 | 1.12 | 1.14 | 1,356 | 3 | 1,200 |
| 30/09/2007 | 1.14 | 1.13 | 1.14 | 4,070 | 7 | 3,592 |
| 27/09/2007 | 1.15 | 1.15 | 1.15 | 6,860 | 7 | 5,965 |
| 26/09/2007 | 1.15 | 1.15 | 1.15 | 4,232 | 5 | 3,680 |
| 25/09/2007 | 1.14 | 1.14 | 1.14 | 2,451 | 4 | 2,150 |
| 24/09/2007 | 1.15 | 1.13 | 1.15 | 20,925 | 22 | 18,300 |
| 23/09/2007 | 1.15 | 1.14 | 1.15 | 7,403 | 9 | 6,460 |
| 20/09/2007 | 1.16 | 1.14 | 1.16 | 3,268 | 8 | 2,850 |
| 19/09/2007 | 1.16 | 1.13 | 1.14 | 6,041 | 7 | 5,300 |
| 18/09/2007 | 1.17 | 1.14 | 1.17 | 31,227 | 37 | 26,880 |
| 16/09/2007 | 1.17 | 1.12 | 1.17 | 1,757 | 4 | 1,540 |
| 13/09/2007 | 1.17 | 1.12 | 1.17 | 41,283 | 27 | 35,962 |
| 12/09/2007 | 1.17 | 1.15 | 1.16 | 6,502 | 6 | 5,650 |
| 11/09/2007 | 1.15 | 1.14 | 1.14 | 993 | 6 | 870 |
| 10/09/2007 | 1.15 | 1.12 | 1.15 | 8,682 | 17 | 7,614 |
| 09/09/2007 | 1.15 | 1.12 | 1.15 | 1,346 | 4 | 1,200 |