JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares25
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2009 | 1.88 | 1.77 | 1.88 | 20,680 | 26 | 11,163 |
| 10/05/2009 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
| 05/05/2009 | 1.84 | 1.84 | 1.84 | 2 | 1 | 1 |
| 04/05/2009 | 1.88 | 1.80 | 1.80 | 1,809 | 3 | 1,005 |
| 29/04/2009 | 1.93 | 1.89 | 1.89 | 29 | 2 | 15 |
| 28/04/2009 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 26/04/2009 | 1.90 | 1.80 | 1.90 | 3,667 | 5 | 1,992 |
| 23/04/2009 | 1.90 | 1.85 | 1.85 | 3,710 | 2 | 2,005 |
| 22/04/2009 | 1.94 | 1.85 | 1.94 | 9,341 | 21 | 4,894 |
| 16/04/2009 | 1.94 | 1.89 | 1.94 | 2,861 | 10 | 1,501 |
| 12/04/2009 | 1.89 | 1.85 | 1.89 | 194 | 2 | 105 |
| 05/04/2009 | 1.94 | 1.90 | 1.94 | 3,082 | 6 | 1,610 |
| 31/03/2009 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 30/03/2009 | 1.90 | 1.89 | 1.89 | 76 | 3 | 40 |
| 26/03/2009 | 1.92 | 1.85 | 1.92 | 4,641 | 12 | 2,470 |
| 25/03/2009 | 1.88 | 1.85 | 1.85 | 37 | 2 | 20 |
| 24/03/2009 | 1.87 | 1.87 | 1.87 | 150 | 1 | 80 |
| 23/03/2009 | 1.88 | 1.83 | 1.88 | 3,706 | 7 | 2,000 |
| 22/03/2009 | 1.85 | 1.71 | 1.85 | 1,090 | 3 | 610 |
| 19/03/2009 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |