JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares25
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded27
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2009 | 1.89 | 1.82 | 1.88 | 4,286 | 23 | 2,340 |
17/03/2009 | 1.81 | 1.65 | 1.81 | 29,825 | 48 | 16,721 |
16/03/2009 | 1.73 | 1.61 | 1.73 | 25,208 | 27 | 15,290 |
15/03/2009 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
12/03/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
11/03/2009 | 1.65 | 1.62 | 1.62 | 7,647 | 10 | 4,670 |
08/03/2009 | 1.64 | 1.57 | 1.64 | 330 | 2 | 210 |
05/03/2009 | 1.65 | 1.63 | 1.65 | 3,179 | 11 | 1,930 |
04/03/2009 | 1.66 | 1.56 | 1.58 | 1,317 | 8 | 830 |
03/03/2009 | 1.64 | 1.58 | 1.64 | 13,360 | 15 | 8,380 |
02/03/2009 | 1.57 | 1.57 | 1.57 | 2,214 | 7 | 1,410 |
01/03/2009 | 1.65 | 1.55 | 1.65 | 8,301 | 7 | 5,330 |
25/02/2009 | 1.63 | 1.63 | 1.63 | 16 | 1 | 10 |
24/02/2009 | 1.58 | 1.57 | 1.57 | 3,596 | 4 | 2,290 |
22/02/2009 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
18/02/2009 | 1.72 | 1.69 | 1.72 | 781 | 5 | 460 |
17/02/2009 | 1.65 | 1.58 | 1.65 | 16,057 | 7 | 10,110 |
16/02/2009 | 1.58 | 1.52 | 1.58 | 776 | 2 | 510 |
15/02/2009 | 1.67 | 1.60 | 1.60 | 241 | 2 | 150 |
12/02/2009 | 1.65 | 1.60 | 1.65 | 650 | 5 | 405 |