AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2005 | 2.78 | 2.65 | 2.65 | 1,484 | 3 | 550 |
19/06/2005 | 2.70 | 2.66 | 2.66 | 806 | 2 | 300 |
16/06/2005 | 2.73 | 2.73 | 2.73 | 1,092 | 1 | 400 |
15/06/2005 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
14/06/2005 | 2.72 | 2.72 | 2.72 | 5,440 | 6 | 2,000 |
13/06/2005 | 2.79 | 2.79 | 2.79 | 3,767 | 2 | 1,350 |
08/06/2005 | 2.80 | 2.80 | 2.80 | 14,000 | 1 | 5,000 |
07/06/2005 | 2.80 | 2.80 | 2.80 | 4,200 | 1 | 1,500 |
06/06/2005 | 2.85 | 2.80 | 2.80 | 14,050 | 5 | 5,000 |
05/06/2005 | 2.85 | 2.80 | 2.80 | 9,835 | 4 | 3,500 |
02/06/2005 | 2.91 | 2.91 | 2.82 | 1,164 | 1 | 400 |
31/05/2005 | 2.85 | 2.82 | 2.82 | 5,085 | 2 | 1,800 |
29/05/2005 | 2.85 | 2.70 | 2.80 | 11,710 | 7 | 4,200 |
25/05/2005 | 2.80 | 2.79 | 2.80 | 2,658 | 2 | 950 |
24/05/2005 | 2.81 | 2.80 | 2.80 | 2,805 | 2 | 1,000 |
22/05/2005 | 2.82 | 2.78 | 2.78 | 5,591 | 6 | 2,000 |
19/05/2005 | 2.80 | 2.67 | 2.69 | 12,574 | 6 | 4,650 |
18/05/2005 | 2.81 | 2.81 | 2.81 | 281 | 1 | 100 |
17/05/2005 | 2.71 | 2.70 | 2.71 | 14,202 | 15 | 5,250 |
16/05/2005 | 2.68 | 2.63 | 2.68 | 11,613 | 4 | 4,350 |