AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.92
Last Closing3.92
No. of Transactions1
SectorEducational Services
Low Price3.92
Opening Price3.92
No. of Shares1,000
Div6.38
Change0.00
Closing Price3.92
Average Price3.92
P/E13.24
Value Traded3,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 4.16 | 4.07 | 4.07 | 18,422 | 7 | 4,500 |
| 31/01/2013 | 4.39 | 4.39 | 4.39 | 4,390 | 2 | 1,000 |
| 24/01/2013 | 4.40 | 4.40 | 4.40 | 11,000 | 5 | 2,500 |
| 14/01/2013 | 4.40 | 4.40 | 4.40 | 537 | 1 | 122 |
| 13/01/2013 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 09/01/2013 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 06/01/2013 | 4.40 | 4.40 | 4.40 | 440 | 2 | 100 |
| 03/01/2013 | 4.10 | 3.96 | 4.10 | 14,767 | 7 | 3,701 |
| 02/01/2013 | 3.95 | 3.81 | 3.95 | 3,026 | 6 | 786 |
| 30/12/2012 | 3.83 | 3.83 | 3.83 | 364 | 3 | 95 |
| 23/12/2012 | 3.84 | 3.84 | 3.84 | 192 | 1 | 50 |
| 20/12/2012 | 3.85 | 3.85 | 3.85 | 193 | 1 | 50 |
| 19/12/2012 | 3.88 | 3.88 | 3.88 | 78 | 1 | 20 |
| 10/12/2012 | 3.70 | 3.51 | 3.70 | 398 | 3 | 110 |
| 06/12/2012 | 3.70 | 3.51 | 3.70 | 546 | 3 | 150 |
| 05/12/2012 | 3.66 | 3.60 | 3.66 | 2,402 | 4 | 657 |
| 04/12/2012 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 03/12/2012 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 02/12/2012 | 3.39 | 3.39 | 3.39 | 339 | 1 | 100 |
| 28/11/2012 | 3.59 | 3.59 | 3.59 | 3,590 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 2.86 | 2.82 | 2.85 | 22,037 | 11 | 7,737 |
| 30/09/2007 | 2.90 | 2.80 | 2.90 | 140,328 | 2 | 50,113 |
| 23/09/2007 | 2.86 | 2.86 | 2.86 | 429 | 2 | 150 |
| 16/09/2007 | 3.00 | 2.99 | 3.00 | 3,740 | 2 | 1,250 |
| 02/09/2007 | 2.86 | 2.86 | 2.86 | 1,430 | 2 | 500 |
| 26/08/2007 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 19/08/2007 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 12/08/2007 | 2.86 | 2.85 | 2.85 | 856 | 2 | 300 |
| 29/07/2007 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 22/07/2007 | 3.10 | 3.00 | 3.00 | 8,203 | 7 | 2,700 |
| 15/07/2007 | 3.14 | 3.00 | 3.14 | 1,417 | 2 | 470 |
| 01/07/2007 | 3.00 | 3.00 | 3.00 | 48,300 | 19 | 16,100 |
| 24/06/2007 | 3.02 | 2.99 | 3.00 | 140,254 | 34 | 46,740 |
| 17/06/2007 | 3.05 | 2.90 | 2.98 | 37,237 | 26 | 12,485 |
| 10/06/2007 | 3.05 | 2.85 | 3.02 | 4,287 | 7 | 1,445 |
| 03/06/2007 | 3.05 | 2.96 | 3.05 | 27,515 | 20 | 9,235 |
| 27/05/2007 | 3.00 | 2.85 | 3.00 | 4,779 | 6 | 1,600 |
| 20/05/2007 | 2.80 | 2.80 | 2.80 | 14,000 | 2 | 5,000 |
| 13/05/2007 | 2.85 | 2.80 | 2.85 | 2,139 | 3 | 760 |
| 06/05/2007 | 2.80 | 2.70 | 2.80 | 73,144 | 11 | 26,880 |