Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price4.05
Last Closing4.05
No. of Transactions1
SectorEducational Services
Low Price4.05
Opening Price4.05
No. of Shares97
Div6.17
Change0.00
Closing Price4.05
Average Price4.05
P/E12.85
Value Traded393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 3.20 3.14 3.20 7,083 4 2,250
29/08/2012 3.11 3.10 3.11 15,365 5 4,950
28/08/2012 3.05 3.05 3.05 1,525 2 500
30/07/2012 3.00 3.00 3.00 150 1 50
29/07/2012 2.94 2.80 2.94 566 2 200
26/07/2012 2.80 2.80 2.80 280 1 100
18/07/2012 2.75 2.75 2.75 550 1 200
15/07/2012 2.79 2.65 2.79 1,883 2 700
12/07/2012 2.76 2.76 2.76 2,760 2 1,000
09/07/2012 2.89 2.75 2.89 1,491 2 540
05/07/2012 2.89 2.89 2.89 578 1 200
04/07/2012 2.77 2.77 2.77 831 1 300
02/07/2012 2.66 2.65 2.65 2,655 2 1,000
24/06/2012 2.77 2.77 2.77 111 1 40
21/06/2012 2.65 2.65 2.65 5,300 1 2,000
06/06/2012 2.65 2.65 2.65 795 1 300
04/06/2012 2.65 2.65 2.65 477 1 180
21/05/2012 2.76 2.68 2.76 7,231 3 2,692
17/05/2012 2.70 2.70 2.70 967 3 358
15/05/2012 2.76 2.75 2.75 8,535 5 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 3.25 3.00 3.00 105,715 10 32,550
24/12/2006 3.60 3.12 3.42 51,801 36 14,990
17/12/2006 3.28 2.89 3.28 39,375 21 13,450
10/12/2006 2.90 2.65 2.90 15,220 18 5,400
03/12/2006 2.78 2.78 2.78 834 1 300
26/11/2006 2.83 2.82 2.83 31,163 7 11,050
19/11/2006 2.94 2.75 2.75 5,369 17 1,900
13/11/2006 2.90 2.83 2.90 15,346 12 5,300
05/11/2006 2.99 2.83 2.99 35,689 20 12,150
29/10/2006 2.95 2.94 2.95 2,354 4 800
15/10/2006 3.00 2.90 2.95 23,572 12 8,000
08/10/2006 2.90 2.87 2.87 577 2 200
01/10/2006 3.02 2.88 3.02 13,559 9 4,600
24/09/2006 2.90 2.90 2.90 6,119 3 2,110
17/09/2006 2.99 2.99 2.99 8,073 4 2,700
03/09/2006 2.95 2.89 2.89 11,195 9 3,800
27/08/2006 2.95 2.95 2.95 2,950 2 1,000
21/08/2006 2.90 2.90 2.90 11,600 7 4,000
06/08/2006 2.90 2.80 2.90 283,461 29 101,200
30/07/2006 2.85 2.81 2.81 31,433 15 11,105
Download Table