Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
Performance Indicators 27/09/2026
MarketFirst
High Price4.15
Last Closing4.15
No. of Transactions1
SectorEducational Services
Low Price4.15
Opening Price4.15
No. of Shares20
Div6.02
Change0.00
Closing Price4.15
Average Price4.15
P/E14.33
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2012 3.00 2.84 3.00 10,110 9 3,550
03/04/2012 2.98 2.84 2.98 65,254 7 22,399
02/04/2012 2.84 2.73 2.84 7,240 6 2,650
29/03/2012 2.84 2.71 2.84 4,248 3 1,562
27/03/2012 2.80 2.79 2.79 19,716 10 7,045
13/03/2012 2.93 2.93 2.93 59 1 20
12/03/2012 2.80 2.80 2.80 28,000 4 10,000
06/03/2012 2.67 2.67 2.67 53 1 20
26/02/2012 2.55 2.55 2.55 7,650 2 3,000
20/02/2012 2.58 2.54 2.58 1,154 3 450
19/02/2012 2.50 2.45 2.50 10,128 4 4,091
16/02/2012 2.41 2.40 2.41 14,574 4 6,072
15/02/2012 2.42 2.40 2.42 9,640 2 4,000
12/02/2012 2.45 2.40 2.45 4,825 3 2,010
08/02/2012 2.45 2.40 2.45 4,413 6 1,827
07/02/2012 2.52 2.46 2.52 243 3 98
06/02/2012 2.40 2.36 2.40 14,400 5 6,057
05/02/2012 2.40 2.40 2.40 170 2 71
02/02/2012 2.41 2.41 2.41 106 1 44
01/02/2012 2.32 2.31 2.31 4,635 3 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 3.17 2.90 3.15 7,361 7 2,400
23/04/2006 3.10 2.82 3.05 46,999 19 15,524
16/04/2006 2.82 2.72 2.82 1,642 2 600
09/04/2006 2.90 2.85 2.85 20,144 14 7,061
02/04/2006 3.04 2.90 2.95 41,476 21 13,889
26/03/2006 3.05 2.70 3.00 88,074 40 30,846
19/03/2006 2.65 2.40 2.65 7,764 8 3,080
12/03/2006 2.60 2.32 2.40 68,510 19 28,040
05/03/2006 2.57 2.20 2.55 63,774 25 26,850
26/02/2006 2.71 2.47 2.47 3,030 5 1,200
19/02/2006 2.70 2.60 2.60 9,557 11 3,600
12/02/2006 2.56 2.54 2.55 4,472 4 1,750
05/02/2006 2.77 2.67 2.67 3,224 2 1,200
22/01/2006 2.70 2.64 2.64 21,933 21 8,190
15/01/2006 2.90 2.70 2.81 16,555 14 5,940
08/01/2006 3.00 2.85 2.90 17,518 9 6,100
02/01/2006 3.10 2.90 3.00 59,138 48 19,743
Download Table