Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price3.60

Last Closing3.56

No. of Transactions4

SectorEducational Services

Low Price3.50

Opening Price3.56

No. of Shares2,500

Div7.14

Change-0.06

Closing Price3.50

Average Price3.52

P/E16.45

Value Traded8,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2006	2.90	2.90	2.90	145	1	50
27/04/2006	3.10	3.05	3.05	26,758	10	8,750
25/04/2006	3.00	3.00	3.00	9,717	1	3,239
24/04/2006	3.02	2.82	3.02	6,721	5	2,250
23/04/2006	2.96	2.96	2.96	3,804	3	1,285
20/04/2006	2.82	2.82	2.82	282	1	100
19/04/2006	2.72	2.72	2.72	1,360	1	500
13/04/2006	2.90	2.85	2.85	5,604	5	1,961
12/04/2006	2.85	2.85	2.85	570	1	200
09/04/2006	2.86	2.85	2.85	13,970	8	4,900
06/04/2006	2.95	2.95	2.95	2,950	1	1,000
05/04/2006	3.04	2.90	3.04	37,656	18	12,589
03/04/2006	2.90	2.90	2.90	290	1	100
02/04/2006	2.90	2.90	2.90	580	1	200
30/03/2006	3.00	3.00	3.00	1,500	2	500
29/03/2006	3.05	2.98	3.00	32,136	21	10,600
28/03/2006	2.91	2.85	2.91	4,730	6	1,631
27/03/2006	2.78	2.70	2.78	49,708	11	18,115
22/03/2006	2.65	2.65	2.65	875	1	330
21/03/2006	2.64	2.62	2.64	1,969	3	750

Download Table