AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 08/05/2024
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions4
SectorEducational Services
Low Price3.50
Opening Price3.56
No. of Shares2,500
Div7.14
Change-0.06
Closing Price3.50
Average Price3.52
P/E16.45
Value Traded8,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2006 | 2.89 | 2.89 | 2.89 | 2,601 | 3 | 900 |
| 17/07/2006 | 2.90 | 2.85 | 2.86 | 17,685 | 6 | 6,200 |
| 16/07/2006 | 2.90 | 2.85 | 2.85 | 17,640 | 5 | 6,100 |
| 13/07/2006 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 03/07/2006 | 2.91 | 2.90 | 2.90 | 3,191 | 2 | 1,100 |
| 18/06/2006 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 15/06/2006 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 11/06/2006 | 3.00 | 3.00 | 3.00 | 1,200 | 1 | 400 |
| 08/06/2006 | 3.00 | 3.00 | 3.00 | 1,200 | 1 | 400 |
| 07/06/2006 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 06/06/2006 | 3.00 | 3.00 | 3.00 | 3,600 | 3 | 1,200 |
| 04/06/2006 | 3.01 | 3.00 | 3.00 | 2,389 | 2 | 795 |
| 30/05/2006 | 3.01 | 3.00 | 3.00 | 15,905 | 3 | 5,300 |
| 18/05/2006 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 16/05/2006 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 15/05/2006 | 3.00 | 3.00 | 3.00 | 6,600 | 2 | 2,200 |
| 11/05/2006 | 3.02 | 3.01 | 3.01 | 3,015 | 5 | 1,000 |
| 07/05/2006 | 3.02 | 3.00 | 3.00 | 1,660 | 3 | 550 |
| 04/05/2006 | 3.17 | 3.15 | 3.15 | 1,896 | 2 | 600 |
| 03/05/2006 | 3.04 | 3.04 | 3.04 | 5,320 | 4 | 1,750 |