AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.92
Last Closing3.92
No. of Transactions1
SectorEducational Services
Low Price3.92
Opening Price3.92
No. of Shares1,000
Div6.38
Change0.00
Closing Price3.92
Average Price3.92
P/E13.24
Value Traded3,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2014 | 4.45 | 4.45 | 4.45 | 5,563 | 5 | 1,250 |
| 26/10/2014 | 4.46 | 4.45 | 4.45 | 13,351 | 4 | 3,000 |
| 19/10/2014 | 4.50 | 4.50 | 4.50 | 4,500 | 3 | 1,000 |
| 28/09/2014 | 4.50 | 4.50 | 4.50 | 675 | 1 | 150 |
| 16/09/2014 | 4.50 | 4.50 | 4.50 | 4,500 | 2 | 1,000 |
| 11/09/2014 | 4.50 | 4.50 | 4.50 | 10,575 | 4 | 2,350 |
| 10/09/2014 | 4.50 | 4.49 | 4.50 | 94,490 | 17 | 21,000 |
| 09/09/2014 | 4.50 | 4.50 | 4.50 | 92,250 | 12 | 20,500 |
| 07/09/2014 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
| 02/09/2014 | 4.55 | 4.50 | 4.55 | 18,500 | 6 | 4,100 |
| 31/08/2014 | 4.40 | 4.40 | 4.40 | 132 | 1 | 30 |
| 28/08/2014 | 4.45 | 4.40 | 4.40 | 1,111 | 2 | 250 |
| 27/08/2014 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
| 25/08/2014 | 4.50 | 4.50 | 4.50 | 113,625 | 4 | 25,250 |
| 14/08/2014 | 4.50 | 4.50 | 4.50 | 1,350 | 1 | 300 |
| 13/08/2014 | 4.70 | 4.51 | 4.51 | 6,625 | 3 | 1,450 |
| 07/08/2014 | 4.70 | 4.65 | 4.70 | 468 | 2 | 100 |
| 03/08/2014 | 4.60 | 4.60 | 4.60 | 2,300 | 1 | 500 |
| 27/07/2014 | 4.65 | 4.60 | 4.60 | 2,230 | 2 | 480 |
| 24/07/2014 | 4.65 | 4.63 | 4.65 | 1,858 | 3 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2011 | 2.15 | 2.15 | 2.15 | 64,500 | 3 | 30,000 |
| 25/09/2011 | 2.25 | 2.25 | 2.25 | 1,148 | 2 | 510 |
| 18/09/2011 | 2.30 | 2.21 | 2.30 | 6,971 | 3 | 3,031 |
| 11/09/2011 | 2.25 | 2.16 | 2.20 | 3,458 | 9 | 1,560 |
| 04/09/2011 | 2.25 | 2.25 | 2.25 | 57,071 | 22 | 25,365 |
| 14/08/2011 | 2.30 | 2.25 | 2.25 | 1,068 | 3 | 465 |
| 07/08/2011 | 2.39 | 2.36 | 2.39 | 21,360 | 14 | 9,000 |
| 31/07/2011 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 24/07/2011 | 2.20 | 2.10 | 2.15 | 275,364 | 8 | 130,000 |
| 17/07/2011 | 2.30 | 2.25 | 2.25 | 3,301 | 3 | 1,440 |
| 10/07/2011 | 2.30 | 2.30 | 2.30 | 7,613 | 9 | 3,310 |
| 03/07/2011 | 2.30 | 2.30 | 2.30 | 575 | 1 | 250 |
| 26/06/2011 | 2.30 | 2.30 | 2.30 | 2,300 | 3 | 1,000 |
| 19/06/2011 | 2.30 | 2.25 | 2.30 | 1,243 | 3 | 550 |
| 12/06/2011 | 2.30 | 2.23 | 2.23 | 573 | 2 | 250 |
| 05/06/2011 | 2.31 | 2.31 | 2.31 | 6,976 | 4 | 3,020 |
| 29/05/2011 | 2.31 | 2.31 | 2.31 | 2,310 | 1 | 1,000 |
| 22/05/2011 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
| 08/05/2011 | 2.35 | 2.35 | 2.35 | 1,645 | 1 | 700 |
| 02/05/2011 | 2.30 | 2.25 | 2.30 | 31,898 | 11 | 14,050 |