AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 10/08/2026
MarketFirst
High Price4.34
Last Closing4.34
No. of Transactions1
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares20
Div5.76
Change0.00
Closing Price4.34
Average Price4.34
P/E14.98
Value Traded87
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2016 | 4.46 | 4.44 | 4.44 | 84,550 | 19 | 19,000 |
| 28/07/2016 | 4.44 | 4.44 | 4.44 | 7,992 | 1 | 1,800 |
| 27/07/2016 | 4.52 | 4.46 | 4.46 | 70,435 | 22 | 15,704 |
| 26/07/2016 | 4.53 | 4.52 | 4.52 | 9,493 | 2 | 2,100 |
| 25/07/2016 | 4.55 | 4.53 | 4.53 | 18,635 | 5 | 4,100 |
| 18/07/2016 | 4.60 | 4.60 | 4.60 | 5,520 | 2 | 1,200 |
| 13/07/2016 | 4.70 | 4.68 | 4.70 | 51,095 | 3 | 10,883 |
| 16/05/2016 | 4.59 | 4.59 | 4.59 | 666 | 1 | 145 |
| 15/05/2016 | 4.59 | 4.59 | 4.59 | 459 | 1 | 100 |
| 18/04/2016 | 4.70 | 4.70 | 4.70 | 111,531 | 5 | 23,730 |
| 17/04/2016 | 4.70 | 4.70 | 4.70 | 92,872 | 14 | 19,760 |
| 13/04/2016 | 4.70 | 4.70 | 4.70 | 47,000 | 2 | 10,000 |
| 10/04/2016 | 4.70 | 4.70 | 4.70 | 47,000 | 5 | 10,000 |
| 07/04/2016 | 4.70 | 4.70 | 4.70 | 43,785 | 3 | 9,316 |
| 06/04/2016 | 4.70 | 4.70 | 4.70 | 10,340 | 4 | 2,200 |
| 05/04/2016 | 4.70 | 4.70 | 4.70 | 940 | 1 | 200 |
| 04/04/2016 | 4.70 | 4.70 | 4.70 | 14,100 | 1 | 3,000 |
| 03/04/2016 | 4.70 | 4.70 | 4.70 | 158,860 | 10 | 33,800 |
| 30/03/2016 | 4.70 | 4.70 | 4.70 | 32,900 | 2 | 7,000 |
| 23/03/2016 | 4.70 | 4.70 | 4.70 | 16,450 | 2 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2013 | 4.20 | 4.20 | 4.20 | 4,200 | 1 | 1,000 |
| 10/11/2013 | 4.10 | 4.10 | 4.10 | 2,255 | 3 | 550 |
| 03/11/2013 | 4.10 | 4.00 | 4.00 | 4,728 | 5 | 1,155 |
| 27/10/2013 | 4.10 | 4.03 | 4.10 | 657 | 3 | 161 |
| 20/10/2013 | 4.05 | 4.05 | 4.05 | 810 | 1 | 200 |
| 06/10/2013 | 4.00 | 4.00 | 4.00 | 8,400 | 11 | 2,100 |
| 29/09/2013 | 4.00 | 4.00 | 4.00 | 8,724 | 7 | 2,181 |
| 22/09/2013 | 4.08 | 4.00 | 4.07 | 18,558 | 13 | 4,592 |
| 08/09/2013 | 4.03 | 4.03 | 4.03 | 4,030 | 1 | 1,000 |
| 01/09/2013 | 4.09 | 3.90 | 4.09 | 28,218 | 15 | 7,060 |
| 25/08/2013 | 4.02 | 3.76 | 4.00 | 296,254 | 47 | 74,475 |
| 18/08/2013 | 3.75 | 3.75 | 3.75 | 32,400 | 17 | 8,640 |
| 12/08/2013 | 3.76 | 3.74 | 3.74 | 22,313 | 10 | 5,950 |
| 04/08/2013 | 3.82 | 3.76 | 3.76 | 35,227 | 16 | 9,340 |
| 28/07/2013 | 3.80 | 3.80 | 3.80 | 4,256 | 6 | 1,120 |
| 21/07/2013 | 3.85 | 3.80 | 3.81 | 13,613 | 9 | 3,580 |
| 14/07/2013 | 3.85 | 3.81 | 3.85 | 4,195 | 3 | 1,100 |
| 07/07/2013 | 3.81 | 3.80 | 3.81 | 26,620 | 21 | 7,001 |
| 30/06/2013 | 3.81 | 3.81 | 3.81 | 8,992 | 9 | 2,360 |
| 23/06/2013 | 3.81 | 3.80 | 3.80 | 6,651 | 5 | 1,750 |