AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.92
Last Closing3.92
No. of Transactions1
SectorEducational Services
Low Price3.92
Opening Price3.92
No. of Shares1,000
Div6.38
Change0.00
Closing Price3.92
Average Price3.92
P/E13.24
Value Traded3,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2014 | 4.65 | 4.65 | 4.65 | 977 | 1 | 210 |
| 15/07/2014 | 4.50 | 4.49 | 4.50 | 12,018 | 12 | 2,671 |
| 14/07/2014 | 4.50 | 4.50 | 4.50 | 2,700 | 1 | 600 |
| 09/07/2014 | 4.50 | 4.50 | 4.50 | 225 | 1 | 50 |
| 06/07/2014 | 4.56 | 4.15 | 4.56 | 1,142 | 3 | 265 |
| 01/07/2014 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
| 30/06/2014 | 4.20 | 4.20 | 4.20 | 3,360 | 2 | 800 |
| 23/06/2014 | 4.16 | 4.15 | 4.16 | 8,315 | 4 | 2,000 |
| 15/06/2014 | 4.25 | 4.25 | 4.25 | 213 | 1 | 50 |
| 10/06/2014 | 4.30 | 4.30 | 4.30 | 860 | 1 | 200 |
| 09/06/2014 | 4.15 | 4.15 | 4.15 | 996 | 1 | 240 |
| 27/05/2014 | 4.25 | 4.25 | 4.25 | 213 | 1 | 50 |
| 12/05/2014 | 4.29 | 4.29 | 4.29 | 215 | 1 | 50 |
| 06/05/2014 | 4.35 | 4.35 | 4.35 | 218 | 1 | 50 |
| 05/05/2014 | 4.39 | 4.39 | 4.39 | 220 | 1 | 50 |
| 29/04/2014 | 4.49 | 4.49 | 4.49 | 225 | 1 | 50 |
| 24/04/2014 | 4.65 | 4.60 | 4.65 | 9,203 | 5 | 2,000 |
| 20/04/2014 | 4.60 | 4.60 | 4.60 | 179,492 | 10 | 39,020 |
| 15/04/2014 | 4.66 | 4.56 | 4.66 | 3,242 | 2 | 700 |
| 08/04/2014 | 4.65 | 4.65 | 4.65 | 465 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 2.27 | 2.27 | 2.27 | 225 | 1 | 99 |
| 17/04/2011 | 2.38 | 2.27 | 2.27 | 776 | 2 | 340 |
| 03/04/2011 | 2.50 | 2.40 | 2.50 | 4,254 | 2 | 1,710 |
| 20/03/2011 | 2.50 | 2.50 | 2.50 | 6,250 | 2 | 2,500 |
| 13/03/2011 | 2.50 | 2.40 | 2.40 | 4,504 | 2 | 1,810 |
| 06/03/2011 | 2.50 | 2.50 | 2.50 | 12,500 | 4 | 5,000 |
| 27/02/2011 | 2.40 | 2.40 | 2.40 | 19,200 | 1 | 8,000 |
| 20/02/2011 | 2.40 | 2.30 | 2.40 | 6,341 | 2 | 2,670 |
| 06/02/2011 | 2.30 | 2.30 | 2.30 | 17,595 | 1 | 7,650 |
| 30/01/2011 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
| 23/01/2011 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 02/01/2011 | 2.20 | 2.20 | 2.20 | 1,518 | 1 | 690 |
| 26/12/2010 | 2.30 | 2.30 | 2.30 | 4,600 | 1 | 2,000 |
| 12/12/2010 | 2.30 | 2.30 | 2.30 | 575 | 1 | 250 |
| 05/12/2010 | 2.30 | 2.29 | 2.30 | 1,741 | 2 | 760 |
| 21/11/2010 | 2.30 | 2.30 | 2.30 | 23,368 | 6 | 10,160 |
| 07/11/2010 | 2.30 | 2.30 | 2.30 | 1,035 | 1 | 450 |
| 17/10/2010 | 2.30 | 2.30 | 2.30 | 1,012 | 1 | 440 |
| 19/09/2010 | 2.30 | 2.30 | 2.30 | 14,950 | 2 | 6,500 |
| 13/09/2010 | 2.30 | 2.30 | 2.30 | 24,495 | 1 | 10,650 |