ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 16/03/2026
MarketSecond
High Price1.46
Last Closing1.46
No. of Transactions6
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares9,294
Div0.00
Change0.00
Closing Price1.46
Average Price1.45
P/E28.07
Value Traded13,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2003 | 1.18 | 1.18 | 1.18 | 7 | 1 | 6 |
| 28/09/2003 | 1.18 | 1.18 | 1.18 | 34 | 1 | 29 |
| 25/09/2003 | 1.18 | 1.18 | 1.18 | 165 | 1 | 140 |
| 02/09/2003 | 1.16 | 1.16 | 1.16 | 162 | 3 | 140 |
| 28/08/2003 | 1.15 | 1.15 | 1.15 | 886 | 4 | 770 |
| 06/08/2003 | 1.15 | 1.10 | 1.10 | 998 | 3 | 894 |
| 05/08/2003 | 1.15 | 1.15 | 1.15 | 91 | 1 | 79 |
| 03/08/2003 | 1.10 | 1.10 | 1.10 | 308 | 6 | 280 |
| 28/07/2003 | 1.05 | 1.05 | 1.05 | 843 | 1 | 803 |
| 27/07/2003 | 1.05 | 1.05 | 1.05 | 1,495 | 3 | 1,424 |
| 24/07/2003 | 1.05 | 1.05 | 1.05 | 1,306 | 4 | 1,244 |
| 26/06/2003 | 1.05 | 1.05 | 1.05 | 612 | 1 | 583 |
| 28/01/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 22/01/2003 | 1.05 | 1.05 | 1.05 | 37 | 1 | 35 |
| 20/01/2003 | 1.05 | 1.05 | 1.05 | 4,704 | 10 | 4,480 |
| 19/12/2002 | 1.05 | 1.00 | 1.05 | 300,123 | 2 | 300,117 |
| 15/12/2002 | 1.00 | 0.96 | 1.00 | 303 | 3 | 305 |
| 10/09/2002 | 1.00 | 1.00 | 1.00 | 86 | 2 | 86 |
| 09/09/2002 | 0.99 | 0.99 | 0.99 | 152 | 1 | 154 |
| 08/09/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |