Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	0.53	0.52	0.53	847	11	1,600
25/02/2013	0.51	0.51	0.51	487	7	954
21/02/2013	0.49	0.49	0.49	49	1	100
20/02/2013	0.47	0.47	0.47	47	1	100
19/02/2013	0.45	0.45	0.45	113	1	250
17/02/2013	0.43	0.43	0.43	1,317	4	3,062
14/02/2013	0.42	0.41	0.42	1,820	2	4,342
12/02/2013	0.40	0.40	0.40	120	1	300
04/02/2013	0.42	0.42	0.42	15	1	35
30/01/2013	0.42	0.41	0.41	9	2	22
29/01/2013	0.42	0.42	0.42	794	2	1,890
28/01/2013	0.42	0.42	0.42	336	1	800
27/01/2013	0.42	0.42	0.42	124	1	295
15/01/2013	0.41	0.41	0.41	4,100	1	10,000
14/01/2013	0.42	0.42	0.42	1,260	1	3,000
18/12/2012	0.40	0.40	0.40	40	1	100
02/12/2012	0.42	0.42	0.42	42	1	100
29/11/2012	0.40	0.40	0.40	40	1	100
28/11/2012	0.39	0.39	0.39	39	1	100
27/11/2012	0.40	0.38	0.38	78	2	200

Download Table