Menu

ARAB FINANCIAL INVESTMENT Historical

Loading data
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2004 2.77 2.51 2.77 2,698,665 30 1,072,693
08/01/2004 2.64 2.54 2.64 77,548 44 29,914
07/01/2004 2.54 2.47 2.54 78,120 32 31,279
06/01/2004 2.45 2.40 2.42 43,960 18 18,250
05/01/2004 2.36 2.25 2.36 132,103 35 57,099
04/01/2004 2.27 2.20 2.25 19,910 7 9,000
30/12/2003 2.24 2.16 2.17 102,919 26 46,835
29/12/2003 2.25 2.24 2.25 25,480 10 11,370
28/12/2003 2.30 2.22 2.24 21,054 12 9,440
24/12/2003 2.21 2.08 2.20 51,716 21 24,392
23/12/2003 2.11 2.01 2.11 11,277 8 5,414
22/12/2003 2.05 1.96 2.01 25,327 12 12,604
21/12/2003 1.99 1.96 1.96 1,018 3 515
17/12/2003 1.96 1.96 1.96 11,270 10 5,750
16/12/2003 1.98 1.96 1.96 94,266 13 48,090
14/12/2003 2.02 1.94 2.02 97,630 24 49,732
11/12/2003 1.96 1.96 1.96 686 2 350
10/12/2003 2.01 2.00 2.00 11,543 8 5,750
08/12/2003 2.00 2.00 2.00 5,106 4 2,553
07/12/2003 2.00 1.98 2.00 27,460 14 13,800
Download Table