ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2004 | 3.15 | 3.04 | 3.06 | 6,715 | 12 | 2,200 |
| 14/03/2004 | 3.26 | 3.20 | 3.20 | 5,489 | 14 | 1,700 |
| 11/03/2004 | 3.30 | 3.26 | 3.29 | 19,712 | 14 | 6,044 |
| 10/03/2004 | 3.37 | 3.33 | 3.35 | 8,547 | 3 | 2,563 |
| 09/03/2004 | 3.49 | 3.35 | 3.37 | 19,457 | 18 | 5,710 |
| 08/03/2004 | 3.40 | 3.30 | 3.40 | 5,000 | 2 | 1,500 |
| 07/03/2004 | 3.27 | 3.27 | 3.27 | 8,993 | 9 | 2,750 |
| 04/03/2004 | 3.45 | 3.38 | 3.44 | 6,639 | 5 | 1,959 |
| 03/03/2004 | 3.69 | 3.55 | 3.55 | 2,875 | 8 | 800 |
| 02/03/2004 | 3.60 | 3.60 | 3.60 | 1,800 | 2 | 500 |
| 01/03/2004 | 3.65 | 3.50 | 3.55 | 29,169 | 21 | 8,092 |
| 29/02/2004 | 3.48 | 3.31 | 3.48 | 5,727 | 8 | 1,678 |
| 26/02/2004 | 3.35 | 3.25 | 3.32 | 28,090 | 9 | 8,536 |
| 25/02/2004 | 3.50 | 3.40 | 3.40 | 8,764 | 6 | 2,573 |
| 24/02/2004 | 3.65 | 3.50 | 3.52 | 2,368 | 3 | 663 |
| 23/02/2004 | 3.54 | 3.48 | 3.54 | 47,341 | 19 | 13,600 |
| 19/02/2004 | 3.66 | 3.66 | 3.66 | 732 | 2 | 200 |
| 17/02/2004 | 3.85 | 3.75 | 3.85 | 64,607 | 16 | 16,882 |
| 16/02/2004 | 3.87 | 3.85 | 3.85 | 10,027 | 10 | 2,600 |
| 15/02/2004 | 3.90 | 3.90 | 3.90 | 9,360 | 6 | 2,400 |