ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2004 | 3.76 | 3.75 | 3.75 | 12,401 | 14 | 3,300 |
| 13/04/2004 | 3.85 | 3.76 | 3.76 | 32,863 | 23 | 8,650 |
| 12/04/2004 | 3.83 | 3.82 | 3.82 | 20,439 | 11 | 5,350 |
| 11/04/2004 | 3.86 | 3.82 | 3.84 | 7,278 | 8 | 1,900 |
| 08/04/2004 | 3.89 | 3.83 | 3.83 | 96,055 | 53 | 24,872 |
| 07/04/2004 | 3.83 | 3.75 | 3.82 | 104,007 | 40 | 27,350 |
| 06/04/2004 | 3.85 | 3.85 | 3.85 | 1,810 | 2 | 470 |
| 05/04/2004 | 3.89 | 3.80 | 3.89 | 16,479 | 11 | 4,288 |
| 01/04/2004 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
| 30/03/2004 | 3.90 | 3.80 | 3.80 | 15,915 | 16 | 4,147 |
| 29/03/2004 | 3.97 | 3.85 | 3.90 | 109,071 | 39 | 27,650 |
| 28/03/2004 | 4.02 | 3.96 | 3.97 | 59,601 | 33 | 14,950 |
| 25/03/2004 | 3.96 | 3.88 | 3.96 | 159,156 | 37 | 40,261 |
| 24/03/2004 | 3.78 | 3.60 | 3.78 | 148,390 | 44 | 39,638 |
| 23/03/2004 | 3.64 | 3.60 | 3.60 | 47,399 | 34 | 13,146 |
| 22/03/2004 | 3.57 | 3.48 | 3.57 | 69,945 | 25 | 19,725 |
| 21/03/2004 | 3.40 | 3.35 | 3.40 | 12,223 | 8 | 3,624 |
| 18/03/2004 | 3.30 | 3.30 | 3.30 | 2,228 | 6 | 675 |
| 17/03/2004 | 3.30 | 3.09 | 3.23 | 58,874 | 44 | 18,242 |
| 16/03/2004 | 3.15 | 3.15 | 3.15 | 1,260 | 2 | 400 |