ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2004 | 3.90 | 3.85 | 3.85 | 70,292 | 28 | 18,100 |
| 11/02/2004 | 3.90 | 3.85 | 3.89 | 64,539 | 18 | 16,600 |
| 10/02/2004 | 4.00 | 3.89 | 3.89 | 42,826 | 20 | 10,875 |
| 09/02/2004 | 4.00 | 3.92 | 3.95 | 51,569 | 37 | 13,067 |
| 08/02/2004 | 4.15 | 4.04 | 4.04 | 120,321 | 40 | 29,690 |
| 05/02/2004 | 4.10 | 4.01 | 4.07 | 25,431 | 17 | 6,276 |
| 29/01/2004 | 4.12 | 4.00 | 4.06 | 221,498 | 72 | 54,235 |
| 28/01/2004 | 3.94 | 3.82 | 3.94 | 362,870 | 96 | 92,516 |
| 27/01/2004 | 3.76 | 3.60 | 3.76 | 312,552 | 125 | 83,874 |
| 26/01/2004 | 3.59 | 3.42 | 3.59 | 177,728 | 62 | 50,027 |
| 25/01/2004 | 3.50 | 3.40 | 3.42 | 124,851 | 24 | 36,527 |
| 22/01/2004 | 3.45 | 3.30 | 3.39 | 23,148 | 14 | 6,825 |
| 21/01/2004 | 3.58 | 3.30 | 3.30 | 95,883 | 29 | 28,550 |
| 20/01/2004 | 3.71 | 3.46 | 3.46 | 134,160 | 48 | 37,701 |
| 19/01/2004 | 3.55 | 3.52 | 3.55 | 140,357 | 30 | 39,571 |
| 18/01/2004 | 3.39 | 3.22 | 3.39 | 922,356 | 41 | 285,055 |
| 15/01/2004 | 3.30 | 3.17 | 3.23 | 37,573 | 21 | 11,610 |
| 14/01/2004 | 3.19 | 3.14 | 3.19 | 117,492 | 58 | 36,943 |
| 13/01/2004 | 3.04 | 3.00 | 3.04 | 222,379 | 64 | 73,323 |
| 12/01/2004 | 2.90 | 2.90 | 2.90 | 107,773 | 29 | 37,163 |