ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.02
Last Closing0.01
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares350
Div0.00
Change0.01
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2022 | 0.11 | 0.10 | 0.11 | 1,018 | 6 | 10,152 |
23/08/2022 | 0.10 | 0.10 | 0.10 | 373 | 8 | 3,730 |
22/08/2022 | 0.11 | 0.11 | 0.11 | 330 | 6 | 3,000 |
21/08/2022 | 0.11 | 0.10 | 0.11 | 3,015 | 35 | 28,456 |
18/08/2022 | 0.10 | 0.09 | 0.10 | 948 | 14 | 9,980 |
17/08/2022 | 0.09 | 0.08 | 0.09 | 2 | 2 | 20 |
11/08/2022 | 0.09 | 0.08 | 0.09 | 113 | 3 | 1,410 |
10/08/2022 | 0.08 | 0.08 | 0.08 | 16 | 2 | 200 |
09/08/2022 | 0.09 | 0.08 | 0.09 | 41 | 4 | 510 |
07/08/2022 | 0.09 | 0.08 | 0.09 | 556 | 9 | 6,950 |
04/08/2022 | 0.09 | 0.09 | 0.09 | 675 | 1 | 7,500 |
03/08/2022 | 0.10 | 0.10 | 0.10 | 3 | 1 | 25 |
02/08/2022 | 0.09 | 0.08 | 0.09 | 13 | 3 | 149 |
01/08/2022 | 0.09 | 0.09 | 0.09 | 27 | 1 | 300 |
31/07/2022 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
28/07/2022 | 0.10 | 0.09 | 0.10 | 213 | 6 | 2,361 |
20/07/2022 | 0.10 | 0.09 | 0.10 | 45 | 2 | 501 |
19/07/2022 | 0.10 | 0.09 | 0.10 | 210 | 4 | 2,328 |
18/07/2022 | 0.09 | 0.09 | 0.09 | 16 | 3 | 182 |
17/07/2022 | 0.10 | 0.09 | 0.10 | 180 | 4 | 2,001 |