ARAB ELECTRICAL INDUSTRIES Historical

Performance Indicators 22/09/2020
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2020 | 0.31 | 0.30 | 0.30 | 8,212 | 24 | 27,356 |
21/09/2020 | 0.31 | 0.30 | 0.31 | 12,665 | 30 | 42,193 |
20/09/2020 | 0.31 | 0.31 | 0.31 | 8,576 | 23 | 27,666 |
17/09/2020 | 0.32 | 0.31 | 0.31 | 16,936 | 47 | 54,624 |
16/09/2020 | 0.33 | 0.32 | 0.32 | 25,888 | 45 | 80,900 |
15/09/2020 | 0.34 | 0.32 | 0.32 | 39,793 | 99 | 122,460 |
14/09/2020 | 0.33 | 0.32 | 0.33 | 55,289 | 98 | 169,401 |
13/09/2020 | 0.32 | 0.32 | 0.32 | 5,432 | 17 | 16,975 |
10/09/2020 | 0.31 | 0.30 | 0.31 | 82,630 | 100 | 267,154 |
09/09/2020 | 0.30 | 0.30 | 0.30 | 2,502 | 13 | 8,340 |
08/09/2020 | 0.29 | 0.28 | 0.29 | 29,101 | 70 | 101,839 |
07/09/2020 | 0.28 | 0.28 | 0.28 | 23,609 | 50 | 84,319 |
06/09/2020 | 0.27 | 0.26 | 0.27 | 16,144 | 44 | 59,969 |
03/09/2020 | 0.26 | 0.26 | 0.26 | 13,948 | 39 | 53,645 |
02/09/2020 | 0.27 | 0.26 | 0.27 | 11,688 | 29 | 44,498 |
01/09/2020 | 0.27 | 0.26 | 0.26 | 5,323 | 17 | 20,123 |
31/08/2020 | 0.27 | 0.27 | 0.27 | 1,701 | 6 | 6,300 |
30/08/2020 | 0.28 | 0.27 | 0.28 | 3,438 | 21 | 12,705 |
27/08/2020 | 0.27 | 0.26 | 0.27 | 1,942 | 8 | 7,200 |
26/08/2020 | 0.27 | 0.27 | 0.27 | 972 | 7 | 3,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2020 | 0.31 | 0.30 | 0.30 | 29,454 | 77 | 97,215 |
13/09/2020 | 0.34 | 0.31 | 0.31 | 143,338 | 306 | 444,360 |
06/09/2020 | 0.31 | 0.26 | 0.31 | 153,986 | 277 | 521,621 |
30/08/2020 | 0.28 | 0.26 | 0.26 | 36,098 | 112 | 137,271 |
23/08/2020 | 0.28 | 0.26 | 0.27 | 12,819 | 44 | 47,468 |
16/08/2020 | 0.28 | 0.27 | 0.28 | 17,753 | 55 | 65,638 |
09/08/2020 | 0.29 | 0.27 | 0.28 | 17,886 | 67 | 63,948 |
04/08/2020 | 0.29 | 0.26 | 0.28 | 31,770 | 106 | 116,197 |
26/07/2020 | 0.28 | 0.26 | 0.27 | 30,257 | 92 | 112,601 |
19/07/2020 | 0.29 | 0.27 | 0.28 | 34,791 | 108 | 126,333 |
12/07/2020 | 0.29 | 0.28 | 0.28 | 32,237 | 113 | 115,110 |
05/07/2020 | 0.31 | 0.27 | 0.29 | 51,980 | 185 | 181,023 |
28/06/2020 | 0.31 | 0.27 | 0.31 | 143,261 | 328 | 499,894 |
21/06/2020 | 0.33 | 0.28 | 0.28 | 204,180 | 324 | 646,775 |
14/06/2020 | 0.37 | 0.33 | 0.33 | 90,427 | 127 | 259,815 |
07/06/2020 | 0.45 | 0.38 | 0.38 | 187,623 | 205 | 471,263 |
31/05/2020 | 0.54 | 0.47 | 0.47 | 279,419 | 160 | 542,659 |
26/05/2020 | 0.55 | 0.53 | 0.53 | 431 | 5 | 800 |
17/05/2020 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
08/03/2020 | 0.66 | 0.57 | 0.57 | 649,448 | 451 | 1,043,527 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2020 | 0.34 | 0.26 | 0.30 | 357,736 | 745 | 1,181,462 |
04/08/2020 | 0.29 | 0.26 | 0.27 | 85,367 | 299 | 312,256 |
01/07/2020 | 0.31 | 0.26 | 0.27 | 205,797 | 638 | 721,194 |
01/06/2020 | 0.54 | 0.27 | 0.29 | 828,451 | 987 | 2,195,229 |
10/05/2020 | 0.56 | 0.51 | 0.51 | 20,469 | 23 | 40,050 |
01/03/2020 | 0.66 | 0.55 | 0.57 | 1,473,372 | 1,020 | 2,437,854 |
02/02/2020 | 0.58 | 0.39 | 0.56 | 1,646,971 | 1,798 | 3,398,266 |
02/01/2020 | 0.40 | 0.32 | 0.39 | 378,878 | 840 | 1,024,905 |
01/12/2019 | 0.57 | 0.33 | 0.33 | 775,416 | 1,035 | 1,572,632 |
03/11/2019 | 0.62 | 0.53 | 0.57 | 1,140,082 | 963 | 2,012,967 |
01/10/2019 | 0.65 | 0.48 | 0.59 | 2,894,526 | 2,440 | 5,311,062 |
01/09/2019 | 0.52 | 0.30 | 0.49 | 2,104,058 | 1,724 | 4,921,567 |
01/08/2019 | 0.37 | 0.26 | 0.30 | 321,111 | 150 | 1,172,486 |
01/07/2019 | 0.47 | 0.38 | 0.38 | 31,459 | 135 | 71,769 |
02/06/2019 | 0.48 | 0.44 | 0.47 | 4,832 | 45 | 10,596 |
01/05/2019 | 0.23 | 0.22 | 0.23 | 308 | 4 | 1,350 |
01/04/2019 | 0.24 | 0.22 | 0.24 | 10,102 | 43 | 44,937 |
03/03/2019 | 0.24 | 0.23 | 0.24 | 2,460 | 27 | 10,650 |
03/02/2019 | 0.25 | 0.23 | 0.24 | 18,504 | 69 | 78,941 |
02/01/2019 | 0.26 | 0.23 | 0.25 | 9,612 | 72 | 40,202 |