Menu

ARAB ELECTRICAL INDUSTRIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 22/09/2020
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2020 0.31 0.30 0.30 8,212 24 27,356
21/09/2020 0.31 0.30 0.31 12,665 30 42,193
20/09/2020 0.31 0.31 0.31 8,576 23 27,666
17/09/2020 0.32 0.31 0.31 16,936 47 54,624
16/09/2020 0.33 0.32 0.32 25,888 45 80,900
15/09/2020 0.34 0.32 0.32 39,793 99 122,460
14/09/2020 0.33 0.32 0.33 55,289 98 169,401
13/09/2020 0.32 0.32 0.32 5,432 17 16,975
10/09/2020 0.31 0.30 0.31 82,630 100 267,154
09/09/2020 0.30 0.30 0.30 2,502 13 8,340
08/09/2020 0.29 0.28 0.29 29,101 70 101,839
07/09/2020 0.28 0.28 0.28 23,609 50 84,319
06/09/2020 0.27 0.26 0.27 16,144 44 59,969
03/09/2020 0.26 0.26 0.26 13,948 39 53,645
02/09/2020 0.27 0.26 0.27 11,688 29 44,498
01/09/2020 0.27 0.26 0.26 5,323 17 20,123
31/08/2020 0.27 0.27 0.27 1,701 6 6,300
30/08/2020 0.28 0.27 0.28 3,438 21 12,705
27/08/2020 0.27 0.26 0.27 1,942 8 7,200
26/08/2020 0.27 0.27 0.27 972 7 3,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.31 0.30 0.30 29,454 77 97,215
13/09/2020 0.34 0.31 0.31 143,338 306 444,360
06/09/2020 0.31 0.26 0.31 153,986 277 521,621
30/08/2020 0.28 0.26 0.26 36,098 112 137,271
23/08/2020 0.28 0.26 0.27 12,819 44 47,468
16/08/2020 0.28 0.27 0.28 17,753 55 65,638
09/08/2020 0.29 0.27 0.28 17,886 67 63,948
04/08/2020 0.29 0.26 0.28 31,770 106 116,197
26/07/2020 0.28 0.26 0.27 30,257 92 112,601
19/07/2020 0.29 0.27 0.28 34,791 108 126,333
12/07/2020 0.29 0.28 0.28 32,237 113 115,110
05/07/2020 0.31 0.27 0.29 51,980 185 181,023
28/06/2020 0.31 0.27 0.31 143,261 328 499,894
21/06/2020 0.33 0.28 0.28 204,180 324 646,775
14/06/2020 0.37 0.33 0.33 90,427 127 259,815
07/06/2020 0.45 0.38 0.38 187,623 205 471,263
31/05/2020 0.54 0.47 0.47 279,419 160 542,659
26/05/2020 0.55 0.53 0.53 431 5 800
17/05/2020 0.56 0.56 0.56 112 1 200
08/03/2020 0.66 0.57 0.57 649,448 451 1,043,527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.34 0.26 0.30 357,736 745 1,181,462
04/08/2020 0.29 0.26 0.27 85,367 299 312,256
01/07/2020 0.31 0.26 0.27 205,797 638 721,194
01/06/2020 0.54 0.27 0.29 828,451 987 2,195,229
10/05/2020 0.56 0.51 0.51 20,469 23 40,050
01/03/2020 0.66 0.55 0.57 1,473,372 1,020 2,437,854
02/02/2020 0.58 0.39 0.56 1,646,971 1,798 3,398,266
02/01/2020 0.40 0.32 0.39 378,878 840 1,024,905
01/12/2019 0.57 0.33 0.33 775,416 1,035 1,572,632
03/11/2019 0.62 0.53 0.57 1,140,082 963 2,012,967
01/10/2019 0.65 0.48 0.59 2,894,526 2,440 5,311,062
01/09/2019 0.52 0.30 0.49 2,104,058 1,724 4,921,567
01/08/2019 0.37 0.26 0.30 321,111 150 1,172,486
01/07/2019 0.47 0.38 0.38 31,459 135 71,769
02/06/2019 0.48 0.44 0.47 4,832 45 10,596
01/05/2019 0.23 0.22 0.23 308 4 1,350
01/04/2019 0.24 0.22 0.24 10,102 43 44,937
03/03/2019 0.24 0.23 0.24 2,460 27 10,650
03/02/2019 0.25 0.23 0.24 18,504 69 78,941
02/01/2019 0.26 0.23 0.25 9,612 72 40,202
Download Table