Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/04/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares159,058
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/E.56
Value Traded1,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2022 0.09 0.08 0.09 13 2 155
17/10/2022 0.09 0.08 0.09 56 2 705
13/10/2022 0.09 0.08 0.09 327 11 4,082
12/10/2022 0.09 0.09 0.09 27 1 300
11/10/2022 0.09 0.09 0.09 99 2 1,100
06/10/2022 0.10 0.09 0.10 505 3 5,580
28/09/2022 0.10 0.10 0.10 25 1 250
25/09/2022 0.09 0.09 0.09 36 3 400
14/09/2022 0.10 0.10 0.10 1 1 10
12/09/2022 0.09 0.09 0.09 90 2 1,000
11/09/2022 0.09 0.09 0.09 29 2 320
08/09/2022 0.10 0.09 0.10 211 4 2,326
07/09/2022 0.09 0.09 0.09 1,793 7 19,920
05/09/2022 0.10 0.10 0.10 1,000 6 10,000
01/09/2022 0.10 0.10 0.10 50 2 500
30/08/2022 0.11 0.10 0.11 42 2 400
28/08/2022 0.11 0.10 0.11 333 2 3,300
25/08/2022 0.10 0.10 0.10 20 2 200
24/08/2022 0.11 0.10 0.11 1,018 6 10,152
23/08/2022 0.10 0.10 0.10 373 8 3,730
Download Table