Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.02

Last Closing0.01

No. of Transactions1

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares350

Div0.00

Change0.01

Closing Price0.02

Average Price0.02

P/E1.11

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2022	0.12	0.12	0.12	120	3	1,000
25/05/2022	0.13	0.12	0.13	168	3	1,400
24/05/2022	0.12	0.12	0.12	821	10	6,838
23/05/2022	0.13	0.13	0.13	130	1	1,000
22/05/2022	0.13	0.13	0.13	19	2	149
19/05/2022	0.12	0.12	0.12	84	1	700
18/05/2022	0.12	0.12	0.12	2,112	6	17,600
17/05/2022	0.13	0.12	0.13	347	3	2,800
16/05/2022	0.13	0.12	0.13	274	8	2,113
15/05/2022	0.13	0.12	0.13	813	6	6,764
10/05/2022	0.13	0.13	0.13	133	4	1,020
09/05/2022	0.13	0.13	0.13	130	2	1,000
08/05/2022	0.13	0.12	0.13	1,346	6	11,201
28/04/2022	0.13	0.12	0.13	1,910	6	15,900
27/04/2022	0.13	0.13	0.13	65	2	500
26/04/2022	0.13	0.12	0.13	121	5	1,010
25/04/2022	0.12	0.12	0.12	2,306	7	19,214
24/04/2022	0.13	0.13	0.13	20	1	150
21/04/2022	0.14	0.13	0.14	17	2	130
19/04/2022	0.14	0.13	0.14	131	3	1,005

Download Table