Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price6.86

Last Closing6.86

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares53

Div0.00

Change0.00

Closing Price6.86

Average Price6.86

P/EN

Value Traded364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2004	1.37	1.32	1.32	16,317	12	12,349
08/08/2004	1.44	1.36	1.38	24,855	28	18,204
05/08/2004	1.54	1.41	1.43	89,377	86	62,293
04/08/2004	1.48	1.34	1.48	57,775	84	40,616
03/08/2004	1.41	1.41	1.41	10,665	11	7,564
02/08/2004	1.35	1.35	1.35	1,008	3	747
01/08/2004	1.29	1.29	1.29	3,953	11	3,064
29/07/2004	1.23	1.23	1.23	12,803	15	10,409
28/07/2004	1.18	1.18	1.18	7,517	18	6,370
27/07/2004	1.13	1.13	1.13	4,127	4	3,652
26/07/2004	1.08	1.08	1.08	2,138	6	1,980
25/07/2004	1.03	0.99	1.03	6,500	13	6,313
03/05/2004	0.59	0.55	0.59	29,713	40	52,034
29/04/2004	0.57	0.57	0.57	16,302	41	28,600
28/04/2004	0.55	0.54	0.55	7,801	24	14,200
27/04/2004	0.53	0.51	0.53	10,498	27	19,880
26/04/2004	0.51	0.50	0.51	13,360	21	26,264
25/04/2004	0.49	0.48	0.49	12,303	19	25,190
22/04/2004	0.47	0.47	0.47	1,481	7	3,150
20/04/2004	0.47	0.46	0.47	722	2	1,540

Download Table