Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price6.86
Last Closing6.86
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares53
Div0.00
Change0.00
Closing Price6.86
Average Price6.86
P/EN
Value Traded364

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2014 1.47 1.46 1.46 1,528 4 1,040
13/04/2014 1.53 1.41 1.53 44,093 4 31,250
09/04/2014 1.58 1.46 1.46 608 3 400
08/04/2014 1.53 1.53 1.53 984 1 643
06/04/2014 1.47 1.38 1.47 2,754 9 1,920
03/04/2014 1.45 1.40 1.45 43,415 2 31,010
02/04/2014 1.40 1.40 1.40 5,180 5 3,700
01/04/2014 1.42 1.34 1.42 4,980 5 3,621
31/03/2014 1.54 1.40 1.40 30,177 21 21,424
30/03/2014 1.47 1.33 1.47 12,592 16 9,100
27/03/2014 1.40 1.32 1.40 2,158 9 1,602
26/03/2014 1.38 1.30 1.38 381,596 17 288,620
25/03/2014 1.32 1.26 1.32 273,802 22 207,574
23/03/2014 1.26 1.21 1.26 29,406 6 23,535
13/03/2014 1.23 1.15 1.23 513 9 430
10/03/2014 1.19 1.19 1.19 6,470 1 5,437
06/03/2014 1.20 1.17 1.20 568 6 479
05/03/2014 1.15 1.15 1.15 115 3 100
02/03/2014 1.15 1.15 1.15 459 4 399
27/02/2014 1.18 1.15 1.15 27,212 4 23,062
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 1.78 1.61 1.69 261,976 53 150,965
13/06/2010 1.77 1.69 1.69 416,885 6 240,050
06/06/2010 1.80 1.68 1.77 498,579 11 280,902
30/05/2010 1.60 1.53 1.60 261,953 8 170,043
23/05/2010 1.71 1.55 1.55 767 4 474
09/05/2010 1.88 1.81 1.88 788 2 424
02/05/2010 1.90 1.89 1.90 19,317 7 10,200
25/04/2010 1.90 1.84 1.90 68,325 4 37,100
18/04/2010 1.93 1.76 1.93 854,279 19 475,113
11/04/2010 1.91 1.73 1.84 30,784 66 16,803
04/04/2010 2.24 1.92 1.92 288,657 103 138,953
28/03/2010 2.20 1.75 2.14 339,433 274 171,117
21/03/2010 1.80 1.62 1.80 658,332 125 377,645
14/03/2010 1.65 1.38 1.65 189,306 134 123,014
07/03/2010 1.32 1.10 1.32 575,249 87 458,938
28/02/2010 1.05 0.88 1.05 5,768 25 5,816
21/02/2010 0.84 0.69 0.84 1,262 16 1,701
07/02/2010 0.71 0.71 0.71 4 1 5
17/01/2010 0.70 0.68 0.68 3,429 14 4,917
10/01/2010 0.75 0.72 0.73 3,685 33 5,088
Download Table