Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2014 2.78 2.77 2.78 69 2 25
20/08/2014 2.74 2.65 2.65 402 2 150
19/08/2014 2.61 2.61 2.61 131 1 50
18/08/2014 2.49 2.28 2.49 40,915 3 17,940
17/08/2014 2.38 2.38 2.38 150 3 63
14/08/2014 2.27 2.07 2.27 1,062 9 500
13/08/2014 2.27 2.07 2.17 695 5 330
10/08/2014 2.17 2.17 2.17 109 1 50
07/08/2014 2.07 2.07 2.07 114 2 55
05/08/2014 1.98 1.86 1.98 152,665 5 82,074
04/08/2014 1.89 1.84 1.89 150,704 5 81,904
24/07/2014 1.89 1.80 1.89 160,219 3 89,010
20/07/2014 1.89 1.76 1.89 163,851 6 93,090
10/07/2014 1.80 1.75 1.80 188,682 7 107,601
09/07/2014 1.76 1.68 1.76 506 4 301
08/07/2014 1.76 1.76 1.76 1,089 3 619
07/07/2014 1.68 1.60 1.68 484 2 300
06/07/2014 1.60 1.52 1.60 167,465 8 109,734
23/06/2014 1.54 1.53 1.54 224,179 3 146,522
19/06/2014 1.54 1.51 1.54 9,075 2 6,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.75 0.63 0.75 19,365 50 28,347
20/03/2011 0.64 0.56 0.60 61,311 160 102,408
13/03/2011 0.73 0.64 0.64 47,091 123 70,915
06/03/2011 0.83 0.76 0.76 35,077 67 42,438
27/02/2011 1.06 0.87 0.87 8,357 66 8,517
20/02/2011 1.17 1.08 1.09 7,536 51 6,818
13/02/2011 1.30 1.14 1.14 63,254 91 51,731
06/02/2011 1.50 1.27 1.27 380,664 213 269,725
30/01/2011 1.32 1.00 1.32 593,971 149 499,654
23/01/2011 1.14 0.96 1.05 151,739 83 136,428
16/01/2011 0.92 0.76 0.92 328,666 51 395,060
09/01/2011 0.77 0.68 0.74 230,543 63 338,271
02/01/2011 0.93 0.77 0.77 39,926 17 47,000
26/12/2010 0.97 0.97 0.97 24 1 25
12/12/2010 1.56 1.42 1.42 92,302 2 65,001
05/12/2010 1.90 1.90 1.90 2 1 1
28/11/2010 2.22 2.01 2.09 331,701 11 160,220
21/11/2010 2.33 2.29 2.33 381,833 4 164,143
07/11/2010 2.34 2.34 2.34 362,700 5 155,000
31/10/2010 2.37 2.16 2.34 1,090,416 17 467,086
Download Table