AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2004 | 1.42 | 1.41 | 1.42 | 3,565 | 6 | 2,515 |
| 22/11/2004 | 1.48 | 1.48 | 1.48 | 2,408 | 1 | 1,627 |
| 21/11/2004 | 1.42 | 1.41 | 1.41 | 7,260 | 6 | 5,142 |
| 18/11/2004 | 1.45 | 1.45 | 1.45 | 647 | 1 | 446 |
| 17/11/2004 | 1.46 | 1.45 | 1.45 | 529 | 3 | 364 |
| 09/11/2004 | 1.48 | 1.44 | 1.48 | 9,899 | 7 | 6,729 |
| 08/11/2004 | 1.48 | 1.42 | 1.48 | 4,668 | 10 | 3,265 |
| 07/11/2004 | 1.50 | 1.39 | 1.49 | 20,087 | 13 | 13,625 |
| 04/11/2004 | 1.45 | 1.38 | 1.45 | 14,169 | 7 | 10,200 |
| 02/11/2004 | 1.47 | 1.40 | 1.40 | 656 | 2 | 465 |
| 01/11/2004 | 1.45 | 1.40 | 1.45 | 1,619 | 2 | 1,121 |
| 28/10/2004 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 26/10/2004 | 1.38 | 1.38 | 1.38 | 6,900 | 7 | 5,000 |
| 25/10/2004 | 1.44 | 1.44 | 1.44 | 5,760 | 4 | 4,000 |
| 24/10/2004 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 21/10/2004 | 1.44 | 1.44 | 1.44 | 2,880 | 1 | 2,000 |
| 18/10/2004 | 1.45 | 1.45 | 1.45 | 7,250 | 5 | 5,000 |
| 17/10/2004 | 1.45 | 1.38 | 1.45 | 859 | 3 | 597 |
| 14/10/2004 | 1.44 | 1.44 | 1.44 | 11,380 | 7 | 7,903 |
| 11/10/2004 | 1.44 | 1.40 | 1.44 | 4,496 | 8 | 3,182 |