AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 24/09/2026
MarketSecond
High Price6.86
Last Closing6.86
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares53
Div0.00
Change0.00
Closing Price6.86
Average Price6.86
P/EN
Value Traded364
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2007 | 1.38 | 1.32 | 1.32 | 1,948 | 5 | 1,470 |
| 18/11/2007 | 1.32 | 1.32 | 1.32 | 30 | 1 | 23 |
| 15/11/2007 | 1.36 | 1.36 | 1.36 | 320 | 1 | 235 |
| 14/11/2007 | 1.39 | 1.34 | 1.39 | 736 | 7 | 549 |
| 12/11/2007 | 1.40 | 1.32 | 1.40 | 63 | 4 | 47 |
| 07/11/2007 | 1.39 | 1.35 | 1.39 | 2,846 | 3 | 2,105 |
| 06/11/2007 | 1.40 | 1.34 | 1.34 | 2,842 | 6 | 2,110 |
| 01/11/2007 | 1.39 | 1.39 | 1.39 | 755 | 4 | 543 |
| 30/10/2007 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 29/10/2007 | 1.40 | 1.34 | 1.40 | 71 | 2 | 53 |
| 21/10/2007 | 1.40 | 1.40 | 1.40 | 280 | 3 | 200 |
| 16/10/2007 | 1.40 | 1.40 | 1.40 | 1,155 | 5 | 825 |
| 10/10/2007 | 1.39 | 1.30 | 1.39 | 179 | 3 | 137 |
| 09/10/2007 | 1.36 | 1.36 | 1.36 | 544 | 4 | 400 |
| 03/10/2007 | 1.43 | 1.43 | 1.43 | 250 | 1 | 175 |
| 26/09/2007 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 18/09/2007 | 1.49 | 1.40 | 1.47 | 220 | 4 | 157 |
| 17/09/2007 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
| 13/09/2007 | 1.50 | 1.37 | 1.37 | 830 | 2 | 605 |
| 12/09/2007 | 1.44 | 1.42 | 1.44 | 400 | 5 | 280 |