Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price6.86

Last Closing6.86

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares53

Div0.00

Change0.00

Closing Price6.86

Average Price6.86

P/EN

Value Traded364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2008	1.32	1.26	1.32	967	10	750
04/02/2008	1.32	1.30	1.32	204	4	155
03/02/2008	1.28	1.16	1.28	1,004	13	863
27/01/2008	1.22	1.22	1.22	121	1	99
22/01/2008	1.28	1.28	1.28	256	4	200
21/01/2008	1.29	1.29	1.29	129	2	100
17/01/2008	1.30	1.30	1.30	62	2	48
09/01/2008	1.32	1.32	1.32	264	1	200
08/01/2008	1.33	1.33	1.33	7	1	5
02/01/2008	1.30	1.30	1.30	455	2	350
30/12/2007	1.30	1.30	1.30	277	5	213
27/12/2007	1.33	1.30	1.30	397	3	305
24/12/2007	1.33	1.30	1.30	445	8	342
16/12/2007	1.34	1.34	1.34	7	1	5
13/12/2007	1.28	1.28	1.28	51	1	40
09/12/2007	1.33	1.30	1.33	319	3	240
06/12/2007	1.34	1.34	1.34	3	1	2
05/12/2007	1.30	1.30	1.30	602	2	463
02/12/2007	1.36	1.32	1.36	267	2	202
29/11/2007	1.37	1.37	1.37	7	1	5

Download Table