Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price6.86

Last Closing6.86

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares53

Div0.00

Change0.00

Closing Price6.86

Average Price6.86

P/EN

Value Traded364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2011	1.49	1.45	1.49	69,704	23	47,450
27/06/2011	1.42	1.37	1.42	95,808	66	68,375
26/06/2011	1.36	1.26	1.36	212,557	116	162,815
23/06/2011	1.32	1.30	1.30	15,621	28	12,000
22/06/2011	1.36	1.28	1.36	13,136	15	9,852
21/06/2011	1.33	1.22	1.32	116,439	65	89,392
20/06/2011	1.34	1.28	1.28	231,691	105	175,715
19/06/2011	1.28	1.23	1.28	193,528	145	153,297
16/06/2011	1.22	1.17	1.22	190,406	150	159,399
15/06/2011	1.17	1.14	1.17	172,963	121	149,429
14/06/2011	1.12	1.07	1.12	157,443	102	142,951
13/06/2011	1.07	1.03	1.07	103,808	138	98,195
12/06/2011	1.02	0.98	1.02	81,278	82	80,140
09/06/2011	0.98	0.94	0.98	45,557	48	46,783
08/06/2011	0.94	0.90	0.94	40,884	55	43,910
07/06/2011	0.90	0.87	0.90	24,708	42	27,685
06/06/2011	0.86	0.80	0.86	35,646	66	42,350
05/06/2011	0.82	0.82	0.82	4,108	17	5,010
02/06/2011	0.79	0.78	0.79	6,952	19	8,820
01/06/2011	0.83	0.76	0.76	10,347	28	13,590

Download Table