Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price6.86

Last Closing6.86

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares53

Div0.00

Change0.00

Closing Price6.86

Average Price6.86

P/EN

Value Traded364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2011	0.85	0.81	0.81	690	5	852
30/10/2011	0.85	0.85	0.85	255	2	300
27/10/2011	0.86	0.78	0.86	10,676	17	13,400
24/10/2011	0.83	0.82	0.82	946	10	1,150
23/10/2011	0.90	0.86	0.86	521	4	605
20/10/2011	0.90	0.88	0.90	584	5	650
19/10/2011	0.90	0.88	0.88	1,775	9	2,000
18/10/2011	0.93	0.91	0.92	675	6	730
17/10/2011	0.89	0.86	0.89	11,809	28	13,297
16/10/2011	0.85	0.84	0.85	9,642	25	11,355
13/10/2011	0.81	0.81	0.81	4	1	5
12/10/2011	0.78	0.78	0.78	8	1	10
11/10/2011	0.81	0.81	0.81	28	2	35
10/10/2011	0.85	0.85	0.85	9	1	10
09/10/2011	0.89	0.89	0.89	22	1	25
06/10/2011	0.93	0.93	0.93	279	2	300
05/10/2011	0.97	0.97	0.97	10	1	10
04/10/2011	1.02	1.02	1.02	102	1	100
29/09/2011	1.07	1.07	1.07	524	2	490
25/09/2011	1.08	1.08	1.08	540	2	500

Download Table