Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions3

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.30

Average Price0.29

P/EN

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2024	0.37	0.37	0.37	851	2	2,300
15/12/2024	0.34	0.34	0.34	170	1	500
12/12/2024	0.31	0.28	0.31	213,997	17	764,090
11/12/2024	0.35	0.29	0.29	4,267	25	13,878
10/12/2024	0.37	0.32	0.32	4,170	35	12,529
09/12/2024	0.39	0.34	0.34	568	5	1,603
08/12/2024	0.38	0.37	0.37	578	8	1,558
05/12/2024	0.44	0.41	0.41	1,076	13	2,600
04/12/2024	0.55	0.45	0.45	604	8	1,158
03/12/2024	0.50	0.50	0.50	25	1	50
02/12/2024	0.46	0.46	0.46	23	2	51
01/12/2024	0.42	0.42	0.42	21	1	50
28/11/2024	0.39	0.39	0.39	11	1	28
27/11/2024	0.36	0.35	0.36	464	11	1,308
26/11/2024	0.33	0.30	0.33	1,023	11	3,152
17/11/2024	0.30	0.30	0.30	74	3	248
10/11/2024	0.28	0.28	0.28	28	1	100
07/11/2024	0.26	0.26	0.26	6	1	24
06/11/2024	0.24	0.24	0.24	8	1	35
05/11/2024	0.22	0.22	0.22	7	1	30

Download Table