Menu

JORDAN WOOD INDUSTRIES / JWICO Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 02/12/2021
MarketOTC
High Price1.99
Last Closing1.96
No. of Transactions4
SectorEngineering and Construction
Low Price1.93
Opening Price1.93
No. of Shares285
Div0.00
Change0.03
Closing Price1.99
Average Price1.97
P/EN
Value Traded561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 1.99 1.93 1.99 561 4 285
21/10/2021 1.96 1.96 1.96 314 2 160
06/10/2021 1.79 1.79 1.79 107 1 60
05/10/2021 1.63 1.63 1.63 326 1 200
03/10/2021 1.61 1.60 1.60 584,365 3 364,090
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.99 1.93 1.99 561 4 285
17/10/2021 1.96 1.96 1.96 314 2 160
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.96 1.60 1.96 585,112 7 364,510