Menu
Loading data
High Low
Performance Indicators 08/01/2020
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions1
SectorEngineering and Construction
Low Price0.42
Opening Price0.42
No. of Shares300
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2020 0.42 0.42 0.42 126 1 300
30/12/2019 0.42 0.42 0.42 16 1 39
24/12/2019 0.42 0.42 0.42 273 5 650
23/12/2019 0.40 0.40 0.40 40 1 100
22/12/2019 0.39 0.38 0.39 97 3 250
19/12/2019 0.38 0.38 0.38 38 1 100
18/12/2019 0.37 0.37 0.37 93 2 250
17/12/2019 0.36 0.36 0.36 463 3 1,285
16/12/2019 0.35 0.35 0.35 88 1 250
15/12/2019 0.34 0.34 0.34 34 1 100
12/12/2019 0.33 0.33 0.33 33 1 100
26/11/2019 0.32 0.32 0.32 122 1 381
24/11/2019 0.32 0.32 0.32 66 3 205
21/11/2019 0.33 0.33 0.33 46 1 140
12/11/2019 0.34 0.34 0.34 27 1 80
10/11/2019 0.35 0.35 0.35 35 1 100
15/10/2019 0.36 0.36 0.36 149 1 413
13/10/2019 0.37 0.37 0.37 38 1 104
10/10/2019 0.38 0.38 0.38 190 1 500
03/10/2019 0.39 0.39 0.39 20 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.42 0.42 0.42 126 1 300
29/12/2019 0.42 0.42 0.42 16 1 39
22/12/2019 0.42 0.38 0.42 410 9 1,000
15/12/2019 0.38 0.34 0.38 715 8 1,985
08/12/2019 0.33 0.33 0.33 33 1 100
24/11/2019 0.32 0.32 0.32 188 4 586
17/11/2019 0.33 0.33 0.33 46 1 140
10/11/2019 0.35 0.34 0.34 62 2 180
13/10/2019 0.37 0.36 0.36 187 2 517
06/10/2019 0.38 0.38 0.38 190 1 500
29/09/2019 0.39 0.39 0.39 20 1 50
15/09/2019 0.42 0.38 0.38 293 4 735
08/09/2019 0.46 0.44 0.44 288 5 628
01/09/2019 0.50 0.48 0.48 39 2 78
25/08/2019 0.53 0.51 0.51 159 4 310
18/08/2019 0.57 0.55 0.55 416 5 750
15/08/2019 0.59 0.59 0.59 363 2 615
04/08/2019 0.65 0.62 0.62 324 3 510
28/07/2019 0.71 0.68 0.68 358 2 510
10/03/2019 0.74 0.74 0.74 370 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.42 0.42 0.42 126 1 300
01/12/2019 0.42 0.33 0.42 1,173 19 3,124
03/11/2019 0.35 0.32 0.32 296 7 906
01/10/2019 0.39 0.36 0.36 397 4 1,067
01/09/2019 0.50 0.38 0.38 619 11 1,441
01/08/2019 0.65 0.51 0.51 1,261 14 2,185
01/07/2019 0.71 0.68 0.68 358 2 510
03/03/2019 0.74 0.74 0.74 370 1 500
03/02/2019 0.77 0.77 0.77 3,828 5 4,971
02/01/2019 0.81 0.81 0.81 162 1 200
01/10/2018 0.78 0.78 0.78 78 1 100
02/09/2018 0.79 0.76 0.78 1,156 7 1,500
03/06/2018 0.91 0.83 0.83 522 4 600
01/03/2018 0.95 0.95 0.95 95 1 100
03/12/2017 0.99 0.99 0.99 99 1 100
01/10/2017 1.04 1.04 1.04 104 1 100
05/09/2017 1.04 0.89 1.04 772,407 22 855,082
01/08/2017 0.85 0.85 0.85 201 1 237
02/07/2017 0.81 0.80 0.81 805 2 1,000
01/05/2017 0.83 0.79 0.82 2,442 7 2,988