Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions3

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.30

Average Price0.29

P/EN

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2025	0.38	0.33	0.33	711	4	2,039
29/12/2025	0.39	0.33	0.35	163	5	456
28/12/2025	0.36	0.34	0.36	537	11	1,510
24/12/2025	0.33	0.33	0.33	134	2	405
23/12/2025	0.30	0.29	0.30	46	3	157
11/12/2025	0.28	0.28	0.28	7	1	25
08/12/2025	0.28	0.27	0.27	141	4	507
04/12/2025	0.29	0.29	0.29	15	1	50
03/12/2025	0.28	0.28	0.28	28	1	100
02/12/2025	0.29	0.29	0.29	244	2	840
30/11/2025	0.31	0.29	0.30	367	8	1,254
26/11/2025	0.32	0.30	0.32	27	4	86
06/11/2025	0.32	0.32	0.32	43	2	135
16/10/2025	0.30	0.30	0.30	5	1	16
08/10/2025	0.30	0.30	0.30	63	3	210
11/09/2025	0.31	0.31	0.31	198	4	639
10/09/2025	0.34	0.33	0.33	250	4	750
08/09/2025	0.34	0.34	0.34	15	1	44
02/09/2025	0.36	0.36	0.36	317	2	881
01/09/2025	0.39	0.38	0.38	461	3	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2025	0.42	0.41	0.42	125	2	300
17/08/2025	0.40	0.36	0.39	492	9	1,237
10/08/2025	0.39	0.38	0.38	96	3	252
27/07/2025	0.39	0.36	0.39	90	4	241
20/07/2025	0.33	0.33	0.33	147	2	444
13/07/2025	0.35	0.35	0.35	53	1	150
18/05/2025	0.36	0.30	0.36	268	6	807
11/05/2025	0.40	0.36	0.40	72	2	201
27/04/2025	0.42	0.42	0.42	48	2	115
20/04/2025	0.46	0.42	0.46	175	5	400
13/04/2025	0.40	0.39	0.39	463	5	1,160
06/04/2025	0.37	0.37	0.37	74	2	200
23/03/2025	0.41	0.41	0.41	6	1	15
23/02/2025	0.44	0.40	0.42	359	7	860
16/02/2025	0.44	0.44	0.44	31	1	70
09/02/2025	0.48	0.40	0.48	1,184	17	2,676
26/01/2025	0.47	0.40	0.47	464	8	1,114
19/01/2025	0.48	0.40	0.42	1,382	22	3,150
12/01/2025	0.50	0.42	0.50	633	12	1,383
05/01/2025	0.57	0.41	0.50	6,043	76	12,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2023	1.15	0.94	0.94	842	6	800
04/06/2023	1.33	1.18	1.18	2,258	15	1,736
01/08/2022	1.51	1.25	1.51	1,531	6	1,200
03/07/2022	1.53	1.38	1.38	1,460	2	1,057
01/02/2022	2.16	1.69	1.69	2,630	8	1,459
01/12/2021	2.39	1.80	2.39	1,323	11	655
03/10/2021	1.96	1.60	1.96	585,112	7	364,510

Download Table