Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2009	0.70	0.69	0.70	127,624	57	182,424
03/08/2009	0.68	0.66	0.67	10,166	25	15,100
02/08/2009	0.69	0.66	0.67	4,332	14	6,479
30/07/2009	0.68	0.66	0.68	934	6	1,400
29/07/2009	0.65	0.64	0.65	485	5	750
28/07/2009	0.66	0.64	0.65	4,398	10	6,765
27/07/2009	0.66	0.64	0.65	1,564	8	2,400
26/07/2009	0.66	0.66	0.66	7	1	10
23/07/2009	0.65	0.60	0.65	2,400	8	3,830
22/07/2009	0.65	0.63	0.63	23,561	12	36,734
21/07/2009	0.65	0.61	0.64	565	7	910
20/07/2009	0.65	0.63	0.64	10,205	11	16,163
19/07/2009	0.67	0.65	0.65	9,144	24	13,900
16/07/2009	0.66	0.65	0.65	6,340	13	9,745
15/07/2009	0.66	0.64	0.64	7,552	24	11,682
14/07/2009	0.63	0.60	0.63	777	7	1,280
13/07/2009	0.60	0.59	0.60	740	7	1,250
12/07/2009	0.62	0.60	0.61	3,571	19	5,922
09/07/2009	0.61	0.59	0.61	14,652	28	24,812
08/07/2009	0.61	0.59	0.59	4,663	14	7,850

Download Table