Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2009	1.16	1.11	1.14	285,220	208	250,882
04/10/2009	1.12	1.06	1.12	408,500	224	378,064
01/10/2009	1.08	1.03	1.08	421,566	252	394,680
30/09/2009	1.05	1.00	1.05	496,765	394	477,004
29/09/2009	1.00	1.00	1.00	52,832	44	52,832
28/09/2009	0.96	0.96	0.96	79,068	40	82,362
27/09/2009	0.92	0.92	0.92	92,364	42	100,396
24/09/2009	0.88	0.85	0.88	95,997	57	110,612
17/09/2009	0.84	0.80	0.84	79,407	101	95,010
16/09/2009	0.80	0.78	0.80	11,013	14	13,990
15/09/2009	0.80	0.78	0.79	10,873	7	13,735
14/09/2009	0.79	0.77	0.78	10,899	43	14,083
13/09/2009	0.81	0.79	0.79	8,041	30	10,089
10/09/2009	0.80	0.75	0.80	13,251	34	17,341
09/09/2009	0.79	0.75	0.78	16,753	35	21,435
08/09/2009	0.80	0.76	0.76	45,707	56	59,208
07/09/2009	0.85	0.79	0.79	53,266	95	65,045
06/09/2009	0.81	0.78	0.81	7,946	25	9,910
03/09/2009	0.78	0.75	0.78	41,382	54	53,286
02/09/2009	0.75	0.73	0.75	29,989	30	40,280

Download Table