Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2009	0.74	0.72	0.72	4,826	7	6,553
31/08/2009	0.76	0.72	0.72	23,290	42	31,199
30/08/2009	0.77	0.72	0.75	18,396	49	24,747
27/08/2009	0.75	0.71	0.75	74,962	78	101,320
26/08/2009	0.74	0.71	0.72	17,011	38	23,351
25/08/2009	0.73	0.70	0.73	10,741	24	14,765
24/08/2009	0.71	0.69	0.70	7,407	22	10,570
23/08/2009	0.74	0.71	0.72	3,726	16	5,210
20/08/2009	0.73	0.69	0.73	26,665	75	37,053
19/08/2009	0.72	0.69	0.71	24,280	67	34,387
18/08/2009	0.69	0.66	0.69	27,443	43	40,588
17/08/2009	0.68	0.67	0.68	18,423	40	27,098
16/08/2009	0.70	0.69	0.69	14,582	41	21,130
13/08/2009	0.70	0.65	0.70	5,240	20	7,820
12/08/2009	0.69	0.67	0.68	15,869	17	23,314
11/08/2009	0.70	0.68	0.69	13,699	28	19,970
10/08/2009	0.72	0.70	0.70	43,737	52	62,273
09/08/2009	0.78	0.73	0.73	156,420	195	210,461
06/08/2009	0.76	0.74	0.76	139,094	117	183,019
05/08/2009	0.73	0.73	0.73	3,876	18	5,310

Download Table