Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions22

SectorMining and Extraction Industries

Low Price0.14

Opening Price0.14

No. of Shares23,435

Div0.00

Change-0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded3,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2025	0.09	0.08	0.08	1,256	8	15,575
02/12/2025	0.08	0.08	0.08	909	3	11,361
01/12/2025	0.09	0.08	0.09	1,519	10	18,960
30/11/2025	0.08	0.08	0.08	1,232	11	15,396
27/11/2025	0.09	0.08	0.09	1,372	9	17,100
26/11/2025	0.09	0.08	0.09	3,202	16	39,772
24/11/2025	0.08	0.07	0.08	578	5	8,231
23/11/2025	0.08	0.08	0.08	3,978	29	49,730
20/11/2025	0.09	0.07	0.09	4,336	35	54,836
19/11/2025	0.08	0.07	0.08	366	9	4,601
18/11/2025	0.08	0.08	0.08	2,410	18	30,128
17/11/2025	0.09	0.09	0.09	1,323	13	14,705
16/11/2025	0.09	0.09	0.09	29,059	137	322,877
13/11/2025	0.08	0.07	0.08	47,560	93	614,119
12/11/2025	0.08	0.07	0.07	5,526	39	78,854
11/11/2025	0.08	0.08	0.08	4,151	25	51,891
10/11/2025	0.09	0.09	0.09	1,179	7	13,100
09/11/2025	0.11	0.10	0.10	98	3	958
06/11/2025	0.11	0.10	0.11	42	4	400
05/11/2025	0.10	0.10	0.10	100	2	1,000

Download Table