Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketOTC

High Price0.06

Last Closing0.06

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.05

Opening Price0.05

No. of Shares60

Div0.00

Change0.00

Closing Price0.06

Average Price0.06

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2023	0.22	0.21	0.22	42	2	200
21/03/2023	0.21	0.20	0.21	207	4	1,010
20/03/2023	0.22	0.20	0.20	2,218	15	10,656
16/03/2023	0.22	0.21	0.22	116	2	550
15/03/2023	0.22	0.20	0.22	2,652	20	12,671
14/03/2023	0.20	0.19	0.20	965	17	4,840
13/03/2023	0.19	0.18	0.19	1,009	18	5,363
12/03/2023	0.18	0.18	0.18	168	7	933
09/03/2023	0.17	0.17	0.17	111	3	655
08/03/2023	0.16	0.16	0.16	393	7	2,456
07/03/2023	0.15	0.15	0.15	167	5	1,116
06/03/2023	0.14	0.14	0.14	61	2	439
05/03/2023	0.13	0.13	0.13	89	5	683
02/03/2023	0.12	0.12	0.12	45	2	372
01/03/2023	0.11	0.11	0.11	60	7	541
28/02/2023	0.10	0.10	0.10	57	6	569
27/02/2023	0.09	0.09	0.09	29	3	317
26/02/2023	0.08	0.07	0.08	1,819	7	24,197
30/01/2023	0.07	0.06	0.07	19	2	320
23/01/2023	0.07	0.07	0.07	112	3	1,600

Download Table