Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2020

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.31

No. of Shares3,564

Div0.00

Change0.00

Closing Price0.30

Average Price0.30

P/EN

Value Traded1,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2020	0.31	0.29	0.30	1,059	12	3,564
22/07/2020	0.30	0.28	0.30	1,752	12	5,859
21/07/2020	0.29	0.29	0.29	29	1	100
20/07/2020	0.30	0.30	0.30	60	1	200
08/07/2020	0.31	0.31	0.31	78	4	250
07/07/2020	0.32	0.32	0.32	480	11	1,500
06/07/2020	0.33	0.33	0.33	33	1	100
11/06/2020	0.34	0.34	0.34	3,876	5	11,400
10/06/2020	0.35	0.35	0.35	2,191	13	6,259
08/06/2020	0.36	0.36	0.36	72	1	200
04/06/2020	0.37	0.37	0.37	148	1	400
03/06/2020	0.38	0.37	0.38	23,018	43	62,210
02/06/2020	0.40	0.38	0.38	1,156	5	3,000
01/06/2020	0.40	0.40	0.40	15,080	15	37,700
01/03/2020	0.43	0.42	0.42	9,367	21	22,301
27/02/2020	0.47	0.44	0.44	12,828	43	28,887
26/02/2020	0.48	0.44	0.46	11,710	35	24,600
25/02/2020	0.46	0.46	0.46	9,444	17	20,530
24/02/2020	0.44	0.44	0.44	1,659	7	3,770
23/02/2020	0.42	0.42	0.42	1,995	7	4,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2020	0.31	0.28	0.30	2,900	26	9,723
05/07/2020	0.33	0.31	0.31	591	16	1,850
07/06/2020	0.36	0.34	0.34	6,139	19	17,859
31/05/2020	0.40	0.37	0.37	39,402	64	103,310
01/03/2020	0.43	0.42	0.42	9,367	21	22,301
23/02/2020	0.48	0.42	0.44	37,636	109	82,537
16/02/2020	0.41	0.38	0.40	34,362	97	87,642
09/02/2020	0.43	0.39	0.40	31,681	122	77,928
02/02/2020	0.39	0.33	0.39	17,769	59	48,025
26/01/2020	0.34	0.30	0.34	41,258	115	130,432
19/01/2020	0.29	0.23	0.29	25,103	53	91,865
12/01/2020	0.24	0.23	0.24	2,366	13	10,110
05/01/2020	0.23	0.22	0.23	2,461	20	11,165
29/12/2019	0.23	0.22	0.22	2,041	16	9,275
22/12/2019	0.23	0.21	0.23	4,939	25	23,020
15/12/2019	0.23	0.21	0.23	1,675	22	7,908
08/12/2019	0.23	0.22	0.22	1,160	15	5,200
01/12/2019	0.24	0.23	0.23	352	7	1,530
24/11/2019	0.24	0.23	0.24	765	12	3,300
17/11/2019	0.25	0.23	0.24	4,596	36	19,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.33	0.28	0.30	3,490	42	11,573
01/06/2020	0.40	0.34	0.34	45,540	83	121,169
01/03/2020	0.43	0.42	0.42	9,367	21	22,301
02/02/2020	0.48	0.33	0.44	121,448	387	296,132
02/01/2020	0.34	0.22	0.34	71,189	201	243,572
01/12/2019	0.24	0.21	0.22	10,168	85	46,933
03/11/2019	0.25	0.23	0.24	5,361	48	22,450
01/10/2019	0.25	0.22	0.25	9,167	51	38,782
01/09/2019	0.28	0.24	0.26	23,972	92	91,735
01/08/2019	0.26	0.23	0.25	2,887	15	12,050
01/07/2019	0.27	0.25	0.26	11,092	57	42,858
02/06/2019	0.29	0.22	0.25	58,606	181	214,568
01/05/2019	0.22	0.21	0.21	2,718	30	12,752
01/04/2019	0.25	0.22	0.22	2,014	26	8,800
03/03/2019	0.27	0.22	0.22	5,734	58	24,688
03/02/2019	0.29	0.21	0.28	21,253	165	82,225
02/01/2019	0.27	0.22	0.23	13,486	38	60,120
02/12/2018	0.29	0.28	0.28	85	2	300
01/10/2018	0.30	0.30	0.30	60	1	200
02/09/2018	0.31	0.31	0.31	62	1	200

Download Table