TRAVERTINE COMPANY LTD Historical
Performance Indicators 30/06/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions14
SectorMining and Extraction Industries
Low Price0.10
Opening Price0.10
No. of Shares41,949
Div0.00
Change-0.01
Closing Price0.10
Average Price0.10
P/EN
Value Traded4,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2026 | 0.11 | 0.10 | 0.10 | 4,205 | 14 | 41,949 |
| 29/06/2026 | 0.11 | 0.10 | 0.11 | 4,156 | 14 | 41,475 |
| 28/06/2026 | 0.11 | 0.10 | 0.10 | 3,939 | 14 | 39,288 |
| 25/06/2026 | 0.11 | 0.11 | 0.11 | 1,348 | 8 | 12,250 |
| 24/06/2026 | 0.10 | 0.10 | 0.10 | 3,945 | 24 | 39,454 |
| 23/06/2026 | 0.09 | 0.08 | 0.09 | 3,545 | 22 | 39,785 |
| 22/06/2026 | 0.08 | 0.08 | 0.08 | 820 | 8 | 10,255 |
| 21/06/2026 | 0.08 | 0.08 | 0.08 | 80 | 3 | 1,000 |
| 18/06/2026 | 0.08 | 0.08 | 0.08 | 688 | 9 | 8,600 |
| 17/06/2026 | 0.09 | 0.08 | 0.09 | 1,248 | 9 | 15,450 |
| 15/06/2026 | 0.09 | 0.08 | 0.09 | 2,156 | 17 | 24,867 |
| 14/06/2026 | 0.08 | 0.06 | 0.08 | 10,166 | 45 | 133,487 |
| 11/06/2026 | 0.07 | 0.06 | 0.07 | 139 | 6 | 2,306 |
| 09/06/2026 | 0.07 | 0.06 | 0.07 | 4,807 | 25 | 80,105 |
| 08/06/2026 | 0.07 | 0.07 | 0.07 | 21 | 1 | 300 |
| 07/06/2026 | 0.07 | 0.07 | 0.07 | 109 | 3 | 1,555 |
| 04/06/2026 | 0.08 | 0.07 | 0.07 | 941 | 11 | 13,433 |
| 03/06/2026 | 0.07 | 0.07 | 0.07 | 3,337 | 27 | 47,672 |
| 02/06/2026 | 0.07 | 0.07 | 0.07 | 876 | 15 | 12,520 |
| 31/05/2026 | 0.07 | 0.06 | 0.07 | 121 | 3 | 2,016 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2026 | 0.11 | 0.08 | 0.11 | 9,739 | 65 | 102,744 |
| 14/06/2026 | 0.09 | 0.06 | 0.08 | 14,258 | 80 | 182,404 |
| 07/06/2026 | 0.07 | 0.06 | 0.07 | 5,077 | 35 | 84,266 |
| 31/05/2026 | 0.08 | 0.06 | 0.07 | 5,275 | 56 | 75,641 |
| 24/05/2026 | 0.06 | 0.06 | 0.06 | 157 | 6 | 2,613 |
| 17/05/2026 | 0.07 | 0.06 | 0.07 | 8,702 | 60 | 142,353 |
| 10/05/2026 | 0.06 | 0.05 | 0.06 | 2,582 | 29 | 47,496 |
| 26/04/2026 | 0.06 | 0.04 | 0.06 | 2,359 | 41 | 47,101 |
| 19/04/2026 | 0.06 | 0.05 | 0.05 | 1,103 | 17 | 21,751 |
| 12/04/2026 | 0.06 | 0.05 | 0.06 | 314 | 10 | 5,718 |
| 05/04/2026 | 0.07 | 0.05 | 0.06 | 2,011 | 51 | 35,981 |
| 29/03/2026 | 0.06 | 0.05 | 0.06 | 636 | 11 | 12,692 |
| 24/03/2026 | 0.06 | 0.05 | 0.06 | 480 | 5 | 9,560 |
| 08/03/2026 | 0.06 | 0.05 | 0.06 | 202 | 6 | 3,902 |
| 15/02/2026 | 0.07 | 0.05 | 0.06 | 1,631 | 38 | 28,911 |
| 08/02/2026 | 0.07 | 0.06 | 0.06 | 5,446 | 39 | 90,735 |
| 25/01/2026 | 0.08 | 0.07 | 0.07 | 4,030 | 34 | 57,540 |
| 18/01/2026 | 0.08 | 0.07 | 0.07 | 8,571 | 86 | 122,372 |
| 11/01/2026 | 0.09 | 0.08 | 0.08 | 2,125 | 32 | 26,555 |
| 28/12/2025 | 0.09 | 0.08 | 0.09 | 10,105 | 36 | 125,137 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.11 | 0.06 | 0.10 | 46,526 | 275 | 565,751 |
| 03/05/2026 | 0.07 | 0.05 | 0.07 | 12,290 | 116 | 208,933 |
| 01/04/2026 | 0.07 | 0.04 | 0.06 | 5,893 | 121 | 112,651 |
| 01/03/2026 | 0.06 | 0.05 | 0.06 | 1,327 | 23 | 26,314 |
| 01/02/2026 | 0.07 | 0.05 | 0.06 | 7,425 | 79 | 124,616 |
| 04/01/2026 | 0.09 | 0.07 | 0.07 | 15,661 | 162 | 218,117 |
| 01/12/2025 | 0.09 | 0.08 | 0.09 | 26,047 | 173 | 315,441 |
| 02/11/2025 | 0.11 | 0.07 | 0.08 | 108,275 | 466 | 1,335,609 |
| 01/10/2025 | 0.11 | 0.09 | 0.11 | 12,656 | 82 | 130,524 |
| 01/09/2025 | 0.19 | 0.08 | 0.12 | 78,323 | 320 | 636,230 |
| 03/08/2025 | 0.22 | 0.11 | 0.21 | 7,542 | 73 | 48,941 |
| 01/10/2024 | 0.18 | 0.18 | 0.18 | 32 | 1 | 180 |
| 01/08/2024 | 0.19 | 0.19 | 0.19 | 34 | 1 | 180 |
| 01/02/2024 | 0.21 | 0.20 | 0.21 | 571 | 10 | 2,852 |
| 03/12/2023 | 0.23 | 0.19 | 0.23 | 308 | 9 | 1,509 |
| 01/11/2023 | 0.25 | 0.23 | 0.23 | 4 | 2 | 17 |
| 01/10/2023 | 0.28 | 0.25 | 0.27 | 21,362 | 32 | 82,063 |
| 03/09/2023 | 0.27 | 0.18 | 0.26 | 1,435 | 38 | 6,629 |
| 01/08/2023 | 0.29 | 0.29 | 0.29 | 1 | 1 | 5 |
| 01/05/2023 | 0.32 | 0.21 | 0.32 | 12,372 | 69 | 46,735 |