TRAVERTINE COMPANY LTD Historical

Performance Indicators 19/01/2021
MarketSecond
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded52
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2021 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
18/01/2021 | 0.27 | 0.27 | 0.27 | 81 | 2 | 300 |
17/01/2021 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
04/01/2021 | 0.29 | 0.29 | 0.29 | 19 | 1 | 66 |
30/12/2020 | 0.29 | 0.29 | 0.29 | 73 | 2 | 250 |
29/12/2020 | 0.28 | 0.28 | 0.28 | 10 | 2 | 35 |
28/12/2020 | 0.29 | 0.29 | 0.29 | 290 | 3 | 1,000 |
27/12/2020 | 0.29 | 0.28 | 0.29 | 24 | 3 | 85 |
24/12/2020 | 0.28 | 0.27 | 0.28 | 382 | 7 | 1,400 |
22/12/2020 | 0.28 | 0.28 | 0.28 | 2,450 | 10 | 8,750 |
21/12/2020 | 0.27 | 0.27 | 0.27 | 135 | 2 | 500 |
20/12/2020 | 0.26 | 0.26 | 0.26 | 2,925 | 9 | 11,251 |
17/12/2020 | 0.25 | 0.25 | 0.25 | 29 | 2 | 114 |
16/12/2020 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
15/12/2020 | 0.23 | 0.23 | 0.23 | 3 | 1 | 14 |
14/12/2020 | 0.22 | 0.21 | 0.22 | 1,531 | 8 | 7,028 |
23/07/2020 | 0.31 | 0.29 | 0.30 | 1,059 | 12 | 3,564 |
22/07/2020 | 0.30 | 0.28 | 0.30 | 1,752 | 12 | 5,859 |
21/07/2020 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
20/07/2020 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2021 | 0.29 | 0.29 | 0.29 | 19 | 1 | 66 |
27/12/2020 | 0.29 | 0.28 | 0.29 | 396 | 10 | 1,370 |
20/12/2020 | 0.28 | 0.26 | 0.28 | 5,892 | 28 | 21,901 |
13/12/2020 | 0.25 | 0.21 | 0.25 | 1,575 | 12 | 7,206 |
19/07/2020 | 0.31 | 0.28 | 0.30 | 2,900 | 26 | 9,723 |
05/07/2020 | 0.33 | 0.31 | 0.31 | 591 | 16 | 1,850 |
07/06/2020 | 0.36 | 0.34 | 0.34 | 6,139 | 19 | 17,859 |
31/05/2020 | 0.40 | 0.37 | 0.37 | 39,402 | 64 | 103,310 |
01/03/2020 | 0.43 | 0.42 | 0.42 | 9,367 | 21 | 22,301 |
23/02/2020 | 0.48 | 0.42 | 0.44 | 37,636 | 109 | 82,537 |
16/02/2020 | 0.41 | 0.38 | 0.40 | 34,362 | 97 | 87,642 |
09/02/2020 | 0.43 | 0.39 | 0.40 | 31,681 | 122 | 77,928 |
02/02/2020 | 0.39 | 0.33 | 0.39 | 17,769 | 59 | 48,025 |
26/01/2020 | 0.34 | 0.30 | 0.34 | 41,258 | 115 | 130,432 |
19/01/2020 | 0.29 | 0.23 | 0.29 | 25,103 | 53 | 91,865 |
12/01/2020 | 0.24 | 0.23 | 0.24 | 2,366 | 13 | 10,110 |
05/01/2020 | 0.23 | 0.22 | 0.23 | 2,461 | 20 | 11,165 |
29/12/2019 | 0.23 | 0.22 | 0.22 | 2,041 | 16 | 9,275 |
22/12/2019 | 0.23 | 0.21 | 0.23 | 4,939 | 25 | 23,020 |
15/12/2019 | 0.23 | 0.21 | 0.23 | 1,675 | 22 | 7,908 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.29 | 0.21 | 0.29 | 7,863 | 50 | 30,477 |
01/07/2020 | 0.33 | 0.28 | 0.30 | 3,490 | 42 | 11,573 |
01/06/2020 | 0.40 | 0.34 | 0.34 | 45,540 | 83 | 121,169 |
01/03/2020 | 0.43 | 0.42 | 0.42 | 9,367 | 21 | 22,301 |
02/02/2020 | 0.48 | 0.33 | 0.44 | 121,448 | 387 | 296,132 |
02/01/2020 | 0.34 | 0.22 | 0.34 | 71,189 | 201 | 243,572 |
01/12/2019 | 0.24 | 0.21 | 0.22 | 10,168 | 85 | 46,933 |
03/11/2019 | 0.25 | 0.23 | 0.24 | 5,361 | 48 | 22,450 |
01/10/2019 | 0.25 | 0.22 | 0.25 | 9,167 | 51 | 38,782 |
01/09/2019 | 0.28 | 0.24 | 0.26 | 23,972 | 92 | 91,735 |
01/08/2019 | 0.26 | 0.23 | 0.25 | 2,887 | 15 | 12,050 |
01/07/2019 | 0.27 | 0.25 | 0.26 | 11,092 | 57 | 42,858 |
02/06/2019 | 0.29 | 0.22 | 0.25 | 58,606 | 181 | 214,568 |
01/05/2019 | 0.22 | 0.21 | 0.21 | 2,718 | 30 | 12,752 |
01/04/2019 | 0.25 | 0.22 | 0.22 | 2,014 | 26 | 8,800 |
03/03/2019 | 0.27 | 0.22 | 0.22 | 5,734 | 58 | 24,688 |
03/02/2019 | 0.29 | 0.21 | 0.28 | 21,253 | 165 | 82,225 |
02/01/2019 | 0.27 | 0.22 | 0.23 | 13,486 | 38 | 60,120 |
02/12/2018 | 0.29 | 0.28 | 0.28 | 85 | 2 | 300 |
01/10/2018 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |