Menu

TRAVERTINE COMPANY LTD Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 23/07/2020
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.31
No. of Shares3,564
Div0.00
Change0.00
Closing Price0.30
Average Price0.30
P/EN
Value Traded1,059

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2020 0.31 0.29 0.30 1,059 12 3,564
22/07/2020 0.30 0.28 0.30 1,752 12 5,859
21/07/2020 0.29 0.29 0.29 29 1 100
20/07/2020 0.30 0.30 0.30 60 1 200
08/07/2020 0.31 0.31 0.31 78 4 250
07/07/2020 0.32 0.32 0.32 480 11 1,500
06/07/2020 0.33 0.33 0.33 33 1 100
11/06/2020 0.34 0.34 0.34 3,876 5 11,400
10/06/2020 0.35 0.35 0.35 2,191 13 6,259
08/06/2020 0.36 0.36 0.36 72 1 200
04/06/2020 0.37 0.37 0.37 148 1 400
03/06/2020 0.38 0.37 0.38 23,018 43 62,210
02/06/2020 0.40 0.38 0.38 1,156 5 3,000
01/06/2020 0.40 0.40 0.40 15,080 15 37,700
01/03/2020 0.43 0.42 0.42 9,367 21 22,301
27/02/2020 0.47 0.44 0.44 12,828 43 28,887
26/02/2020 0.48 0.44 0.46 11,710 35 24,600
25/02/2020 0.46 0.46 0.46 9,444 17 20,530
24/02/2020 0.44 0.44 0.44 1,659 7 3,770
23/02/2020 0.42 0.42 0.42 1,995 7 4,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.31 0.28 0.30 2,900 26 9,723
05/07/2020 0.33 0.31 0.31 591 16 1,850
07/06/2020 0.36 0.34 0.34 6,139 19 17,859
31/05/2020 0.40 0.37 0.37 39,402 64 103,310
01/03/2020 0.43 0.42 0.42 9,367 21 22,301
23/02/2020 0.48 0.42 0.44 37,636 109 82,537
16/02/2020 0.41 0.38 0.40 34,362 97 87,642
09/02/2020 0.43 0.39 0.40 31,681 122 77,928
02/02/2020 0.39 0.33 0.39 17,769 59 48,025
26/01/2020 0.34 0.30 0.34 41,258 115 130,432
19/01/2020 0.29 0.23 0.29 25,103 53 91,865
12/01/2020 0.24 0.23 0.24 2,366 13 10,110
05/01/2020 0.23 0.22 0.23 2,461 20 11,165
29/12/2019 0.23 0.22 0.22 2,041 16 9,275
22/12/2019 0.23 0.21 0.23 4,939 25 23,020
15/12/2019 0.23 0.21 0.23 1,675 22 7,908
08/12/2019 0.23 0.22 0.22 1,160 15 5,200
01/12/2019 0.24 0.23 0.23 352 7 1,530
24/11/2019 0.24 0.23 0.24 765 12 3,300
17/11/2019 0.25 0.23 0.24 4,596 36 19,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.33 0.28 0.30 3,490 42 11,573
01/06/2020 0.40 0.34 0.34 45,540 83 121,169
01/03/2020 0.43 0.42 0.42 9,367 21 22,301
02/02/2020 0.48 0.33 0.44 121,448 387 296,132
02/01/2020 0.34 0.22 0.34 71,189 201 243,572
01/12/2019 0.24 0.21 0.22 10,168 85 46,933
03/11/2019 0.25 0.23 0.24 5,361 48 22,450
01/10/2019 0.25 0.22 0.25 9,167 51 38,782
01/09/2019 0.28 0.24 0.26 23,972 92 91,735
01/08/2019 0.26 0.23 0.25 2,887 15 12,050
01/07/2019 0.27 0.25 0.26 11,092 57 42,858
02/06/2019 0.29 0.22 0.25 58,606 181 214,568
01/05/2019 0.22 0.21 0.21 2,718 30 12,752
01/04/2019 0.25 0.22 0.22 2,014 26 8,800
03/03/2019 0.27 0.22 0.22 5,734 58 24,688
03/02/2019 0.29 0.21 0.28 21,253 165 82,225
02/01/2019 0.27 0.22 0.23 13,486 38 60,120
02/12/2018 0.29 0.28 0.28 85 2 300
01/10/2018 0.30 0.30 0.30 60 1 200
02/09/2018 0.31 0.31 0.31 62 1 200
Download Table