Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketOTC

High Price0.06

Last Closing0.06

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.05

Opening Price0.05

No. of Shares60

Div0.00

Change0.00

Closing Price0.06

Average Price0.06

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2021	0.19	0.19	0.19	186	1	980
01/12/2021	0.20	0.20	0.20	60	2	300
29/11/2021	0.21	0.19	0.19	742	9	3,906
28/11/2021	0.20	0.20	0.20	72	2	360
23/11/2021	0.22	0.22	0.22	44	1	200
22/11/2021	0.20	0.20	0.20	40	1	200
11/11/2021	0.22	0.22	0.22	169	6	770
10/11/2021	0.23	0.20	0.22	67	6	322
09/11/2021	0.21	0.20	0.21	437	7	2,160
08/11/2021	0.24	0.22	0.22	1,631	6	7,350
07/11/2021	0.24	0.22	0.24	2,164	14	9,254
26/10/2021	0.22	0.21	0.22	80	4	380
18/10/2021	0.20	0.20	0.20	50	1	250
06/10/2021	0.22	0.21	0.22	108	3	515
26/09/2021	0.23	0.22	0.23	20	3	90
23/09/2021	0.22	0.22	0.22	1,650	8	7,500
22/09/2021	0.23	0.20	0.23	2,155	26	10,535
07/09/2021	0.22	0.19	0.22	135	2	700
22/08/2021	0.20	0.19	0.20	175	4	900
18/08/2021	0.19	0.19	0.19	5	1	25

Download Table