THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2020 | 3.62 | 3.62 | 3.62 | 91 | 1 | 25 |
| 13/08/2020 | 3.65 | 3.60 | 3.65 | 1,519 | 4 | 422 |
| 12/08/2020 | 3.71 | 3.64 | 3.64 | 4,055 | 7 | 1,108 |
| 10/08/2020 | 3.72 | 3.70 | 3.72 | 3,806 | 7 | 1,028 |
| 09/08/2020 | 3.79 | 3.74 | 3.79 | 3,028 | 7 | 802 |
| 05/08/2020 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 04/08/2020 | 3.70 | 3.60 | 3.70 | 570 | 3 | 157 |
| 29/07/2020 | 3.75 | 3.75 | 3.75 | 188 | 2 | 50 |
| 28/07/2020 | 3.80 | 3.62 | 3.75 | 800 | 6 | 220 |
| 27/07/2020 | 3.66 | 3.60 | 3.62 | 3,828 | 9 | 1,061 |
| 20/07/2020 | 3.80 | 3.66 | 3.66 | 1,642 | 4 | 445 |
| 16/07/2020 | 3.80 | 3.70 | 3.80 | 2,521 | 6 | 664 |
| 12/07/2020 | 3.80 | 3.80 | 3.80 | 1,634 | 3 | 430 |
| 08/07/2020 | 3.90 | 3.90 | 3.90 | 1,560 | 1 | 400 |
| 07/07/2020 | 3.90 | 3.90 | 3.90 | 55 | 1 | 14 |
| 06/07/2020 | 3.94 | 3.93 | 3.94 | 3,466 | 5 | 880 |
| 05/07/2020 | 3.99 | 3.99 | 3.99 | 998 | 4 | 250 |
| 29/06/2020 | 4.20 | 4.09 | 4.20 | 7,089 | 6 | 1,705 |
| 17/06/2020 | 4.30 | 3.93 | 4.30 | 6,598 | 12 | 1,600 |
| 16/06/2020 | 4.12 | 4.12 | 4.12 | 1,030 | 2 | 250 |