THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2020 | 3.50 | 3.49 | 3.50 | 196 | 2 | 56 |
| 15/09/2020 | 3.38 | 3.38 | 3.38 | 338 | 1 | 100 |
| 14/09/2020 | 3.49 | 3.35 | 3.49 | 202 | 3 | 60 |
| 13/09/2020 | 3.47 | 3.35 | 3.47 | 350 | 4 | 104 |
| 09/09/2020 | 3.40 | 3.39 | 3.39 | 7,112 | 8 | 2,092 |
| 08/09/2020 | 3.47 | 3.40 | 3.40 | 5,437 | 5 | 1,582 |
| 07/09/2020 | 3.50 | 3.50 | 3.50 | 5,282 | 7 | 1,509 |
| 06/09/2020 | 3.58 | 3.50 | 3.50 | 5,290 | 3 | 1,500 |
| 03/09/2020 | 3.60 | 3.52 | 3.60 | 2,019 | 6 | 571 |
| 02/09/2020 | 3.58 | 3.47 | 3.52 | 20,392 | 10 | 5,750 |
| 01/09/2020 | 3.43 | 3.40 | 3.41 | 1,364 | 5 | 400 |
| 31/08/2020 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 30/08/2020 | 3.40 | 3.35 | 3.40 | 7,738 | 20 | 2,300 |
| 27/08/2020 | 3.47 | 3.47 | 3.47 | 1,006 | 3 | 290 |
| 25/08/2020 | 3.48 | 3.42 | 3.47 | 1,477 | 6 | 428 |
| 24/08/2020 | 3.60 | 3.45 | 3.60 | 30,112 | 25 | 8,547 |
| 23/08/2020 | 3.47 | 3.47 | 3.47 | 448 | 1 | 129 |
| 19/08/2020 | 3.50 | 3.45 | 3.49 | 769 | 5 | 222 |
| 18/08/2020 | 3.55 | 3.50 | 3.50 | 17,593 | 22 | 5,009 |
| 17/08/2020 | 3.60 | 3.60 | 3.60 | 202 | 1 | 56 |